La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% de la capitalisation | 299 SOCKS | — |
| 879 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.50 | +0.33% | +0.34% | +2.74% | $12.53M | $1.76M 14.09% de la capitalisation | 76,147 SPCXON | — |
| 884 |  SanDisk rStockRSNDK | $1,561 | -0.01% | -1.63% | -9.65% | $12.33M | $4.1M 33.26% de la capitalisation | 7,894 RSNDK | — |
| 892 |  PDD Holdings (Ondo Tokenized)PDDON | $81.21 | +0.08% | +0.25% | +7.06% | $12.15M | $862.66K 7.10% de la capitalisation | 149,674 PDDON | — |
| 903 |  Gold xStockGLDX | $383.28 | -0.06% | -0.20% | +0.52% | $11.68M | $4.75M 40.66% de la capitalisation | 30,477 GLDX | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | +0.12% | +0.16% | +0.11% | $11.11M | $490.23K 4.41% de la capitalisation | 700,046 SOFION | — |
| 928 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | -0.27% | $11.08M | $0.00 | 104,610 EFAON | — |
| 930 |  Robinhood xStockHOODX | $110.74 | +0.28% | +1.22% | -3.31% | $11.02M | $2.17M 19.69% de la capitalisation | 99,486 HOODX | — |
| 937 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.06% | $10.84M | $0.00 | 100,204 TIPON | — |
| 956 |  Meta xStockMETAX | $725.10 | +0.16% | +0.69% | -0.38% | $10.38M | $2.34M 22.51% de la capitalisation | 14,311 METAX | — |
| 969 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.68 | +0.02% | -0.34% | +0.67% | $10.15M | $1.03M 10.19% de la capitalisation | 129,048 IAUON | — |
| 971 |  SpaceX (Reality Protocol)RSPCX | $164.09 | +0.06% | +0.24% | +2.48% | $10.14M | $123.94K 1.22% de la capitalisation | 61,809 RSPCX | — |
| 976 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.54% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 980 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.98 | +0.42% | +3.53% | -6.86% | $10.01M | $1.54M 15.43% de la capitalisation | 400,693 BMNRB | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 998 |  AMD (Ondo Tokenized Stock)AMDON | $608.05 | -0.06% | +0.11% | -4.21% | $9.75M | $2M 20.55% de la capitalisation | 16,035 AMDON | — |
| 999 |  MicroStrategy rStockRMSTR | $157.96 | +0.08% | +1.57% | -4.27% | $9.75M | $868.35K 8.90% de la capitalisation | 61,735 RMSTR | — |
| 1006 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.08 | -0.51% | -0.63% | +2.74% | $9.42M | $2.01M 21.29% de la capitalisation | 85,597 BABAB | — |
| 1011 |  Amazon xStockAMZNX | $263.97 | -0.10% | +0.66% | +5.09% | $9.35M | $2.92M 31.23% de la capitalisation | 35,416 AMZNX | — |
| 1018 |  ELYSIAEL | $0.001804 | +2.78% | +2.35% | -1.40% | $9.2M | $832.95K 9.05% de la capitalisation | 5.1B EL | — |
| 1019 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.17 | -0.00% | -7.20% | -0.13% | $9.17M | $1.02K 0.01% de la capitalisation | 89,764 SGOVON | — |
| 1026 |  Apple (Ondo Tokenized Stock)AAPLON | $338.82 | +0.08% | +0.51% | +1.37% | $9.09M | $1.86M 20.50% de la capitalisation | 26,816 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $183.72 | +0.21% | +1.82% | -1.56% | $9.08M | $1.92M 21.15% de la capitalisation | 49,408 COINON | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.85 | +0.01% | +0.35% | +4.26% | $8.37M | $2.64M 31.56% de la capitalisation | 15,512 MSFTON | — |
| 1070 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.18 | +0.50% | -0.47% | -0.72% | $8.23M | $1.39M 16.92% de la capitalisation | 30,031 MRVLB | — |
| 1074 |  Microsoft xStockMSFTX | $538.84 | -0.02% | +0.53% | +4.19% | $8.17M | $110.42K 1.35% de la capitalisation | 15,170 MSFTX | — |
| 1079 |  Anthropic PreStocksANTHROPIC | $1,058 | +0.47% | +2.14% | -2.08% | $8.12M | $1.19M 14.69% de la capitalisation | 7,681 ANTHROPIC | — |
| 1092 |  SpaceX (Backpack Securities)SPCX | $164.35 | +0.06% | +0.32% | +2.64% | $7.75M | $9.48M 122.45% de la capitalisation | 47,126 SPCX | — |
| 1102 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.65 | +0.08% | +0.01% | -2.12% | $7.56M | $5.38 0.00% de la capitalisation | 111,800 EEMON | — |
| 1114 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $25.00 | +0.32% | +3.40% | -6.50% | $7.26M | $1.86M 25.63% de la capitalisation | 290,480 BMNRON | — |
| 1115 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.98 | +0.42% | -1.54% | -8.47% | $7.26M | $1.82M 25.02% de la capitalisation | 41,505 EWYB | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.61 | +0.70% | +0.33% | -15.68% | $7.23M | $5.7M 78.80% de la capitalisation | 51,779 SOXLB | — |
| 1120 |  GameStop (bStocks Tokenized Stock)GMEB | $26.55 | +0.15% | +0.03% | +5.85% | $7.2M | $1.51M 20.97% de la capitalisation | 271,042 GMEB | — |
| 1130 |  Marvell xStockMRVLX | $273.97 | +0.39% | -0.57% | -0.77% | $6.98M | $203.45K 2.91% de la capitalisation | 25,490 MRVLX | — |
| 1131 |  Intel rStockRINTC | $104.51 | +0.50% | -0.12% | -10.99% | $6.96M | $336.9K 4.84% de la capitalisation | 66,643 RINTC | — |
| 1132 |  Meta Platforms Tokenized Stock (Robinhood)META | $722.95 | +0.25% | +0.89% | -0.16% | $6.95M | $732.56K 10.54% de la capitalisation | 9,615 META | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.46 | -0.59% | +0.11% | +4.60% | $6.84M | $2.01M 29.39% de la capitalisation | 26,074 AMZNON | — |
| 1139 |  Broadcom xStockAVGOX | $363.48 | +0.03% | +0.08% | +1.46% | $6.83M | $186.43K 2.73% de la capitalisation | 18,803 AVGOX | — |
| 1152 |  Alphabet rStockRGOOGL | $352.66 | +0.14% | +0.46% | +2.97% | $6.56M | $119.35K 1.82% de la capitalisation | 18,605 RGOOGL | — |
| 1153 |  SK Hynix xStockSKHYX | $168.24 | +0.38% | -1.34% | -13.54% | $6.53M | $824.86K 12.63% de la capitalisation | 38,814 SKHYX | — |
| 1154 |  Micron Technology rStockRMU | $1,019 | +0.07% | -1.31% | -5.60% | $6.52M | $253.1K 3.88% de la capitalisation | 6,395 RMU | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $462.82 | -0.06% | +1.07% | -4.23% | $6.49M | $2.24M 34.56% de la capitalisation | 14,016 TSMON | — |
| 1158 |  Cea IndustriesBNC4meme | $5.24 | -0.14% | -0.91% | -13.61% | $6.42M | $394.91K 6.15% de la capitalisation | 1.23M BNC4 | — |
| 1162 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.98 | +0.41% | +1.17% | +1.44% | $6.37M | $2.05M 32.26% de la capitalisation | 77,704 TQQQB | — |
| 1171 |  SanDisk (Ondo Tokenized)SNDKON | $1,565 | +0.35% | -1.49% | -9.51% | $6.23M | $6.39M 102.51% de la capitalisation | 3,980 SNDKON | — |
| 1176 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.15 | +0.09% | +0.68% | +3.03% | $6.1M | $517.52K 8.49% de la capitalisation | 17,266 GOOGL | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $222.51 | +0.73% | +0.52% | -9.31% | $6.09M | $2.11M 34.57% de la capitalisation | 27,389 NBISB | — |
| 1203 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.93 | +0.56% | +1.37% | +4.52% | $5.72M | $389K 6.80% de la capitalisation | 65,803 CRCL | — |
| 1204 |  TSMC (bStocks Tokenized Stock)TSMB | $456.79 | -0.11% | +1.06% | -4.36% | $5.72M | $983.61K 17.20% de la capitalisation | 12,521 TSMB | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.77 | +0.29% | +1.29% | -3.31% | $5.71M | $2.22M 38.80% de la capitalisation | 51,562 HOODB | — |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.23 | +0.28% | +0.69% | +1.35% | $5.7M | $1.42M 24.82% de la capitalisation | 69,345 TQQQON | — |
| 1208 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.17 | +1.21% | -4.37% | -24.39% | $5.71M | $8.86M 155.25% de la capitalisation | 332,460 KORUB | — |
| 1211 |  VNX GoldVNXAU | $134.16 | -0.23% | +0.18% | -0.07% | $5.65M | $4.89K 0.09% de la capitalisation | 42,100 VNXAU | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $725.89 | +0.25% | +0.66% | -0.29% | $5.65M | $2.05M 36.17% de la capitalisation | 7,790 METAON | — |
| 1218 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.22 | -0.70% | -0.23% | +16.86% | $5.6M | $5.77M 103.00% de la capitalisation | 163,670 SOXSB | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $109.81 | +0.20% | -1.64% | -6.08% | $5.37M | $1.04M 19.41% de la capitalisation | 48,913 AAOIB | — |
| 1241 |  SpaceX PreStocksSPACEX | $614.27 | -0.36% | -0.38% | +8.38% | $5.37M | $1.64K 0.03% de la capitalisation | 8,742 SPACEX | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $163.91 | +0.09% | -0.40% | -8.77% | $5.35M | $2.49M 46.44% de la capitalisation | 32,664 CBRSB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1253 |  Gold DAOGOLDAO | $0.006664 | -0.35% | +14.14% | +9.14% | $5.28M | $486.64 0.01% de la capitalisation | 792.56M GOLDAO | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $337.54 | +0.16% | +0.37% | +1.49% | $5.24M | $3.88M 74.04% de la capitalisation | 15,524 AAPLB | — |
| 1269 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | -0.02% | +0.70% | +3.18% | $5.12M | $1.66M 32.45% de la capitalisation | 4,320 LLYON | — |
| 1287 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.77 | +0.03% | +0.31% | +0.54% | $4.79M | $809.88K 16.90% de la capitalisation | 6,365 QQQ | — |
| 1292 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.43 | +0.85% | -2.80% | -18.48% | $4.72M | $9.19M 194.78% de la capitalisation | 351,299 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $723.31 | +0.14% | +0.71% | -0.37% | $4.69M | $1.91M 40.63% de la capitalisation | 6,485 METAB | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.73 | +0.30% | +1.43% | -3.44% | $4.66M | $1.53M 32.82% de la capitalisation | 42,064 HOODON | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,017 | -0.24% | -1.45% | -5.90% | $4.64M | $449.55K 9.69% de la capitalisation | 4,560 MU | — |
| 1304 |  Oracle xStockORCLX | $142.38 | +0.23% | +0.96% | -0.37% | $4.65M | $142.09K 3.06% de la capitalisation | 32,636 ORCLX | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $364.80 | -0.06% | -0.34% | +1.55% | $4.61M | $2.85M 61.80% de la capitalisation | 12,650 AVGOON | — |
| 1306 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.90 | -0.09% | +0.57% | +5.11% | $4.6M | $2.12M 46.00% de la capitalisation | 17,449 AMZNB | — |
| 1308 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $158.36 | +0.39% | +2.11% | -3.68% | $4.56M | $731.61K 16.03% de la capitalisation | 28,821 MSTR | — |
| 1311 |  Apple Tokenized Stock (Robinhood)AAPL | $337.67 | +0.15% | +0.55% | +1.56% | $4.52M | $1.14M 25.26% de la capitalisation | 13,376 AAPL | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.63 | +0.25% | +0.20% | -0.23% | $4.51M | $1.58M 34.97% de la capitalisation | 31,427 ORCLON | — |
| 1328 |  AMD xStockAMDX | $610.35 | +0.39% | +0.23% | -3.80% | $4.38M | $48.83K 1.11% de la capitalisation | 7,183 AMDX | — |
| 1329 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.29 | +0.39% | +0.32% | -3.87% | $4.38M | $2.37M 54.06% de la capitalisation | 7,178 AMDB | — |
| 1335 |  TQQQ xStockTQQQX | $82.88 | -0.16% | +0.97% | +0.78% | $4.33M | $10.01K 0.23% de la capitalisation | 52,206 TQQQX | — |
| 1340 |  TSMC xStockTSMX | $457.75 | -0.13% | +1.05% | -4.44% | $4.31M | $63.83K 1.48% de la capitalisation | 9,416 TSMX | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $221.58 | +0.33% | +0.14% | -9.78% | $4.3M | $1.75M 40.67% de la capitalisation | 19,413 NBISON | — |
| 1346 |  Tesla Tokenized Stock (Robinhood)TSLA | $384.16 | +0.30% | +0.67% | +3.34% | $4.27M | $527.51K 12.35% de la capitalisation | 11,121 TSLA | — |
| 1347 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,019 | -0.06% | -1.23% | -5.66% | $4.23M | $709.19K 16.77% de la capitalisation | 4,152 MU | — |
| 1361 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,116 | +0.48% | +2.55% | +1.52% | $4.13M | $3.66M 88.51% de la capitalisation | 3,701 LITEB | — |
| 1364 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.18 | -0.18% | +1.71% | +2.67% | $4.1M | $636.12K 15.51% de la capitalisation | 45,477 KOON | — |
| 1368 |  OpenAI PreStocksOPENAI | $2,152 | -0.73% | +1.53% | +1.05% | $4.09M | $141.16K 3.45% de la capitalisation | 1,902 OPENAI | — |
| 1372 |  Marvell Technology rStockRMRVL | $273.86 | +0.18% | -0.82% | -0.85% | $4.07M | $107.44K 2.64% de la capitalisation | 14,877 RMRVL | — |
| 1373 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.77 | +0.81% | +0.37% | -15.69% | $4.07M | $2.38M 58.48% de la capitalisation | 29,100 SOXLX | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.93 | +0.28% | +0.86% | -0.38% | $4M | $2.05M 51.24% de la capitalisation | 28,196 ORCLB | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.73 | +0.08% | +0.49% | +4.33% | $3.89M | $1.56M 40.16% de la capitalisation | 7,253 MSFTB | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.87 | -0.13% | +4.20% | +1.25% | $3.85M | $16.7K 0.43% de la capitalisation | 7,368 LMTON | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% de la capitalisation | 526.38M SABAI | — |
| 1402 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.47 | -0.03% | -0.40% | +0.56% | $3.74M | $1.48M 39.52% de la capitalisation | 9,744 GLDON | — |
| 1405 |  Bitmine xStockBMNRX | $24.98 | +0.23% | +3.30% | -6.89% | $3.7M | $96.86K 2.62% de la capitalisation | 148,053 BMNRX | — |
| 1408 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $266.08 | -0.00% | -0.45% | -13.91% | $3.61M | $1.37M 37.83% de la capitalisation | 13,565 ARMON | — |
| 1412 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.01 | +0.11% | +0.12% | +1.76% | $3.6M | $38.22 0.00% de la capitalisation | 119,904 PFEON | — |
| 1414 |  AXT (bStocks Tokenized Stock)AXTIB | $67.88 | +0.82% | +0.68% | -22.17% | $3.58M | $2.08M 57.89% de la capitalisation | 52,807 AXTIB | — |
| 1415 |  Amazon Tokenized Stock (Robinhood)AMZN | $263.58 | -0.02% | +0.76% | +4.95% | $3.56M | $254.69K 7.15% de la capitalisation | 13,509 AMZN | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.53 | +0.28% | +0.46% | -8.15% | $3.54M | $921.56K 26.07% de la capitalisation | 51,584 RKLBB | — |
| 1425 |  United States Oil Fund (Ondo Tokenized)USOON | $147.55 | -0.49% | -0.97% | +2.09% | $3.47M | $765.32K 22.08% de la capitalisation | 23,496 USOON | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,809 | +0.59% | +1.13% | -3.29% | $3.45M | $2.09M 60.53% de la capitalisation | 1,906 ASMLON | — |
| 1433 |  Axe Compute Tokenized bStocksAGPUB | $12.13 | -0.29% | +1.27% | -2.72% | $3.42M | $340.06K 9.93% de la capitalisation | 282,246 AGPUB | — |
| 1434 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.53 | +0.41% | +1.68% | -12.43% | $3.39M | $912.5K 26.88% de la capitalisation | 65,876 ASTSON | — |