La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 943 |  PeercoinPPC | $0.3348 | +0.10% | -11.05% | -4.36% | $10.2M | $5.93K 0.06% de la capitalisation | 30.48M PPC | — |
| 944 |  HegicHEGIC | $0.0145 | -1.03% | +0.24% | -10.22% | $10.17M | $8.08 0.00% de la capitalisation | 703.73M HEGIC | — |
| 948 |  Drift ProtocolDRIFT | $0.0165 | +1.45% | -8.67% | -17.15% | $10.08M | $2.13M 21.09% de la capitalisation | 611.52M DRIFT | — |
| 953 |  RAMP [OLD]RAMP | $0.0210 | 0.00% | -3.99% | -10.28% | $10.01M | $0.00 | 477.84M RAMP | — |
| 958 |  SpaceX (Reality Protocol)RSPCX | $161.41 | -0.13% | -1.69% | -5.73% | $9.98M | $4.21M 42.25% de la capitalisation | 61,809 RSPCX | — |
| 959 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.37 | -1.68% | -13.54% | -26.05% | $9.96M | $20.35M 204.22% de la capitalisation | 82,091 SOXLB | — |
| 961 |  NAVI ProtocolNAVX | $0.0121 | +1.01% | -5.41% | -10.86% | $9.89M | $314.19K 3.18% de la capitalisation | 816.17M NAVX | — |
| 963 |  StakeWiseSWISE | $0.003157 | +1.01% | -2.83% | -2.49% | $1.78M | $502.18 0.03% de la capitalisation | 565.18M SWISE | — |
| 964 |  dForceDF | $0.009837 | -0.23% | -2.97% | -5.49% | $9.84M | $0.00 | 999.93M DF | — |
| 969 |  heyAuraADX | $0.0660 | +0.36% | -7.46% | -2.88% | $9.77M | $2.82M 28.90% de la capitalisation | 147.9M ADX | — |
| 972 |  Haedal ProtocolHAEDAL | $0.0179 | +1.92% | -7.23% | -9.90% | $9.69M | $1.81M 18.65% de la capitalisation | 541.67M HAEDAL | — |
| 977 |  HeimaHEI | $0.1177 | +1.76% | -2.76% | -13.38% | $9.59M | $3.95M 41.22% de la capitalisation | 81.48M HEI | — |
| 978 |  CalderaERA | $0.0645 | +0.44% | -13.29% | -0.61% | $9.58M | $26.88M 280.59% de la capitalisation | 148.5M ERA | — |
| 979 |  APXAPX | $0.2164 | +0.64% | +0.19% | +0.26% | $9.56M | $1.11K 0.01% de la capitalisation | 44.17M APX | — |
| 981 |  RIZERIZE | $0.004721 | -0.55% | -4.67% | +4.63% | $9.54M | $97.89K 1.03% de la capitalisation | 2.02B RIZE | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.20 | +1.63% | -5.81% | -13.34% | $9.51M | $2.96M 31.10% de la capitalisation | 409,751 BMNRB | — |
| 984 |  SolomonSOLO | $0.7357 | +1.06% | -7.23% | -21.47% | $9.49M | $118.79K 1.25% de la capitalisation | 12.9M SOLO | — |
| 985 |  Bella ProtocolBEL | $0.1176 | +1.22% | -6.85% | -7.17% | $9.41M | $3.75M 39.92% de la capitalisation | 80M BEL | — |
| 986 |  Apple (Ondo Tokenized Stock)AAPLON | $343.40 | +0.23% | +1.56% | +2.78% | $9.4M | $2.89M 30.74% de la capitalisation | 27,376 AAPLON | — |
| 987 |  HumidiFiWET | $0.0550 | +0.61% | -7.49% | -15.52% | $9.38M | $1.33M 14.19% de la capitalisation | 170.75M WET | — |
| 990 |  AMD (Ondo Tokenized Stock)AMDON | $583.42 | -0.51% | -4.23% | -7.67% | $9.34M | $2.94M 31.42% de la capitalisation | 16,015 AMDON | — |
| 994 |  MicroStrategy rStockRMSTR | $150.30 | +1.54% | -4.43% | -8.37% | $9.28M | $994.47K 10.72% de la capitalisation | 61,735 RMSTR | — |
| 995 |  PEPECOINPEPmeme | $0.00008994 | +0.78% | -1.68% | -5.89% | $9.26M | $34.91K 0.38% de la capitalisation | 102.92B PEP | — |
| 1005 |  Amazon xStockAMZNX | $258.12 | -0.22% | -1.93% | +2.48% | $9.15M | $6.91M 75.51% de la capitalisation | 35,445 AMZNX | — |
| 1008 |  InfinexINX | $0.004550 | +2.22% | -7.01% | -20.81% | $9.07M | $1.11M 12.20% de la capitalisation | 1.99B INX | — |
| 1013 |  Alibaba (bStocks Tokenized Stock)BABAB | $107.60 | -2.34% | -3.47% | -2.69% | $8.88M | $3.28M 36.97% de la capitalisation | 82,531 BABAB | — |
| 1014 |  OraichainORAI | $0.6431 | -1.68% | -6.72% | +6.53% | $8.89M | $387.68K 4.36% de la capitalisation | 13.82M ORAI | — |
| 1015 |  AlephiumALPH | $0.0632 | -5.60% | -8.55% | -13.87% | $8.87M | $132.56K 1.50% de la capitalisation | 140.38M ALPH | — |
| 1016 |  StaderSD | $0.1232 | -1.17% | +1.61% | +3.20% | $8.86M | $1.9M 21.39% de la capitalisation | 71.96M SD | — |
| 1019 |  MUX ProtocolMCB | $2.31 | -0.03% | -1.82% | -3.87% | $8.84M | $1.73K 0.02% de la capitalisation | 3.82M MCB | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $178.60 | +1.31% | -2.21% | -4.95% | $8.84M | $3.74M 42.28% de la capitalisation | 49,479 COINON | — |
| 1021 |  BalancerBAL | $0.1263 | -0.34% | -2.58% | -6.15% | $8.81M | $268.41K 3.04% de la capitalisation | 69.79M BAL | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.27 | -0.08% | +0.63% | +2.84% | $8.59M | $3.57M 41.59% de la capitalisation | 15,808 MSFTON | — |
| 1033 |  TradoorTRADOOR | $0.5966 | +1.29% | -6.58% | -14.35% | $8.56M | $1.65M 19.28% de la capitalisation | 14.35M TRADOOR | — |
| 1036 |  Augur [OLD]REP | $0.7742 | 0.00% | -2.40% | -7.91% | $8.52M | $0.00 | 11M REP | — |
| 1037 |  SquidQUID | $0.0594 | -0.52% | -6.96% | -6.80% | $8.5M | $2.67M 31.37% de la capitalisation | 143.16M QUID | — |
| 1039 |  ResolvRESOLV | $0.0175 | +0.44% | -4.32% | -7.00% | $8.49M | $2.9M 34.14% de la capitalisation | 484.98M RESOLV | — |
| 1041 |  TRIATRIA | $0.002971 | +0.59% | -11.25% | -22.51% | $8.48M | $6.53M 76.97% de la capitalisation | 2.85B TRIA | — |
| 1043 |  Gains NetworkGNS | $0.3608 | +1.44% | -5.41% | -15.21% | $8.43M | $538.1K 6.38% de la capitalisation | 23.37M GNS | — |
| 1047 |  ArgusARGUS | $0.008367 | -3.37% | -25.59% | -39.71% | $8.37M | $1.88M 22.41% de la capitalisation | 1B ARGUS | — |
| 1052 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1053 |  Zeus NetworkZEUS | $0.008895 | +2.06% | -9.08% | +162.33% | $8.28M | $11.92M 143.83% de la capitalisation | 931.4M ZEUS | — |
| 1054 |  SoilSOIL | $0.1088 | -0.50% | +1.88% | +3.80% | $8.27M | $49.14K 0.59% de la capitalisation | 75.96M SOIL | — |
| 1058 |  MAP ProtocolMAPO | $0.001311 | -0.02% | -0.07% | +0.40% | $8.2M | $548.42K 6.69% de la capitalisation | 6.26B MAPO | — |
| 1060 |  Microsoft xStockMSFTX | $542.94 | -0.21% | +0.79% | +3.04% | $8.12M | $1.66M 20.42% de la capitalisation | 14,964 MSFTX | — |
| 1067 |  StakeStoneSTO | $0.0356 | +0.24% | -10.89% | -13.43% | $8.03M | $3.4M 42.39% de la capitalisation | 225.33M STO | — |
| 1068 |  TAC ProtocolTAC | $0.001329 | +1.06% | -5.10% | -13.21% | $7.98M | $1.49M 18.62% de la capitalisation | 6.01B TAC | — |
| 1069 |  Anthropic PreStocksANTHROPIC | $1,039 | +2.48% | -1.87% | -2.91% | $7.98M | $429.28K 5.38% de la capitalisation | 7,681 ANTHROPIC | — |
| 1074 |  ThenaTHE | $0.0595 | +1.47% | -12.45% | -19.58% | $7.94M | $6.84M 86.22% de la capitalisation | 133.28M THE | — |
| 1075 |  Quickswap [OLD]QUICK | $11.92 | +0.81% | -1.78% | -7.01% | $7.92M | $4.1K 0.05% de la capitalisation | 664,838 QUICK | — |
| 1079 |  TokenFiTOKENmeme | $0.001983 | -0.83% | -7.65% | -13.97% | $7.84M | $1.04M 13.21% de la capitalisation | 3.95B TOKEN | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% de la capitalisation | 9,971 XFUND | — |
| 1085 |  WhitecoinXWC | $0.0101 | +7.19% | -11.73% | -30.10% | $7.74M | $693.39K 8.95% de la capitalisation | 764.32M XWC | — |
| 1086 |  SpaceX (Backpack Securities)SPCX | $161.85 | -0.24% | -1.54% | -5.35% | $7.74M | $9.91M 128.01% de la capitalisation | 47,816 SPCX | — |
| 1088 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $256.94 | -0.73% | -6.47% | -5.53% | $7.63M | $2.85M 37.38% de la capitalisation | 29,694 MRVLB | — |
| 1091 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.92 | -0.56% | -4.83% | -6.27% | $7.56M | $6.74M 89.16% de la capitalisation | 97,061 TQQQB | — |
| 1092 |  Inverse FinanceINV | $10.41 | -0.49% | -0.73% | +6.66% | $7.53M | $17.94K 0.24% de la capitalisation | 723,718 INV | — |
| 1093 |  PangolinPNG | $0.0315 | +1.03% | -7.86% | -7.86% | $7.53M | $486.17K 6.46% de la capitalisation | 238.87M PNG | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.02 | +0.07% | +1.78% | +6.90% | $7.36M | $1.74M 23.71% de la capitalisation | 272,331 GMEB | — |
| 1110 |  OMG NetworkOMG | $0.0508 | -0.45% | -7.46% | +1.46% | $7.13M | $982.56K 13.78% de la capitalisation | 140.25M OMG | — |
| 1111 |  AlchemixALCX | $2.70 | +0.60% | -2.91% | +0.11% | $7.11M | $75.93K 1.07% de la capitalisation | 2.63M ALCX | — |
| 1112 |  Broadcom xStockAVGOX | $354.26 | -1.33% | -2.69% | -2.53% | $7.1M | $7.98M 112.39% de la capitalisation | 20,039 AVGOX | — |
| 1117 |  GamerCoinGHX | $0.0108 | -1.20% | -6.28% | -14.42% | $6.99M | $192.76K 2.76% de la capitalisation | 649.97M GHX | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.07 | -0.24% | -1.91% | +2.49% | $6.92M | $2.27M 32.78% de la capitalisation | 26,803 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.24 | +1.40% | -5.71% | -13.42% | $6.83M | $2.05M 30.02% de la capitalisation | 293,897 BMNRON | — |
| 1125 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $162.49 | -1.98% | -7.90% | -14.27% | $6.83M | $2.3M 33.66% de la capitalisation | 42,021 EWYB | — |
| 1128 |  PinLinkPIN | $0.0759 | +0.19% | -2.66% | -9.57% | $6.7M | $270.47K 4.04% de la capitalisation | 88.21M PIN | — |
| 1132 |  MinswapMIN | $0.003880 | -0.05% | -4.04% | -8.97% | $6.65M | $152.93K 2.30% de la capitalisation | 1.71B MIN | — |
| 1137 |  Intel rStockRINTC | $98.73 | -0.55% | -5.72% | -14.94% | $6.58M | $927.18K 14.09% de la capitalisation | 66,643 RINTC | — |
| 1139 |  Marvell xStockMRVLX | $256.96 | -0.86% | -6.51% | -5.52% | $6.56M | $984.47K 15.00% de la capitalisation | 25,533 MRVLX | — |
| 1140 |  Wilder WorldWILD | $0.0131 | +1.05% | -2.80% | -7.91% | $6.56M | $115.11K 1.76% de la capitalisation | 499.97M WILD | — |
| 1144 |  Alphabet rStockRGOOGL | $349.70 | -0.32% | -0.69% | +0.82% | $6.51M | $280.48K 4.31% de la capitalisation | 18,605 RGOOGL | — |
| 1145 |  TreehouseTREE | $0.0415 | +1.41% | -8.29% | -9.62% | $6.49M | $3.51M 54.13% de la capitalisation | 156.12M TREE | — |
| 1150 |  VenomVENOM | $0.006436 | -8.29% | -53.72% | -44.55% | $6.36M | $165.12K 2.59% de la capitalisation | 988.92M VENOM | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.02 | -0.23% | -3.49% | -8.25% | $6.32M | $2.49M 39.35% de la capitalisation | 14,136 TSMON | — |
| 1154 |  BadgerBADGER | $0.3203 | -0.03% | +0.88% | -5.52% | $6.27M | $1.57K 0.03% de la capitalisation | 19.58M BADGER | — |
| 1156 |  Cea IndustriesBNC4meme | $5.05 | +1.30% | -4.13% | -15.83% | $6.19M | $572.07K 9.24% de la capitalisation | 1.23M BNC4 | — |
| 1157 |  HashflowHFT | $0.006592 | -0.17% | -1.02% | -3.82% | $6.19M | $1.7M 27.43% de la capitalisation | 938.44M HFT | — |
| 1158 |  BluefinBLUE | $0.0102 | +4.21% | -6.15% | +2.61% | $6.17M | $4.7M 76.15% de la capitalisation | 603.72M BLUE | — |
| 1161 |  PolkastarterPOLS | $0.0620 | +0.48% | -0.93% | -6.12% | $6.15M | $121.17K 1.97% de la capitalisation | 99.21M POLS | — |
| 1164 |  Micron Technology rStockRMU | $955.22 | -1.10% | -7.15% | -9.97% | $6.11M | $234.1K 3.83% de la capitalisation | 6,395 RMU | — |
| 1165 |  Origin DollarOUSDstable | $1.00 | +0.03% | +0.03% | +0.08% | $6.09M | $33.16K 0.54% de la capitalisation | 6.09M OUSD | — |
| 1168 |  TurtleTURTLE | $0.0390 | -0.13% | -6.40% | -8.15% | $6.04M | $727.18K 12.04% de la capitalisation | 154.7M TURTLE | — |
| 1172 |  NexANEXA | $0.000001023 | +0.70% | -1.13% | +2.22% | $6M | $73.82K 1.23% de la capitalisation | 5.86T NEXA | — |
| 1173 |  SK Hynix xStockSKHYX | $153.91 | -2.80% | -9.58% | -19.62% | $5.99M | $2.33M 39.00% de la capitalisation | 38,891 SKHYX | — |
| 1174 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.98 | -0.69% | +2.41% | -0.79% | $5.93M | $4.98M 83.87% de la capitalisation | 8,029 METAON | — |
| 1181 |  NominaNOM | $0.002002 | +1.67% | -8.15% | -17.90% | $5.81M | $5.4M 93.00% de la capitalisation | 2.9B NOM | — |
| 1186 |  SanDisk (Ondo Tokenized)SNDKON | $1,435 | -0.31% | -9.43% | -15.49% | $5.74M | $6.13M 106.76% de la capitalisation | 4,003 SNDKON | — |
| 1187 |  GroveGROVE | $0.006751 | -2.91% | -3.99% | -12.81% | $5.74M | $334.49K 5.83% de la capitalisation | 850.5M GROVE | — |
| 1190 |  Cryptex FinanceCTX | $0.6036 | +0.05% | +0.25% | -11.67% | $5.72M | $23.66K 0.41% de la capitalisation | 9.48M CTX | — |
| 1200 |  Robinhood (bStocks Tokenized Stock)HOODB | $107.63 | +0.68% | -2.42% | -5.79% | $5.62M | $2.65M 47.25% de la capitalisation | 52,189 HOODB | — |
| 1202 |  TSMC (bStocks Tokenized Stock)TSMB | $441.25 | -0.15% | -3.22% | -8.49% | $5.58M | $1.41M 25.19% de la capitalisation | 12,655 TSMB | — |
| 1205 |  ZclassicZCL | $0.5969 | -0.32% | -2.18% | -34.15% | $5.54M | $0.00 | 9.29M ZCL | — |
| 1206 |  Nebius (bStocks Tokenized Stock)NBISB | $202.90 | -0.65% | -8.93% | -12.99% | $5.54M | $3.58M 64.50% de la capitalisation | 27,319 NBISB | — |
| 1208 |  LeverUpLV | $0.0613 | 0.00% | -8.45% | -21.42% | $5.52M | $0.00 | 90M LV | — |
| 1211 |  SpaceX PreStocksSPACEX | $624.47 | -0.04% | +1.27% | -1.14% | $5.46M | $1.98K 0.04% de la capitalisation | 8,742 SPACEX | — |
| 1215 |  dYdXETHDYDX | $0.1302 | +2.61% | -6.16% | -11.25% | $5.43M | $3.61M 66.54% de la capitalisation | 41.66M ETHDYDX | — |
| 1217 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | +0.04% | -1.00% | -1.01% | $5.41M | $48.9M 903.18% de la capitalisation | 322,581 PPOLY | — |
| 1218 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.01 | +1.61% | +14.65% | +32.28% | $5.4M | $15.43M 285.63% de la capitalisation | 138,472 SOXSB | — |
| 1225 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.77 | -0.79% | -0.15% | -0.33% | $5.27M | $479.92 0.01% de la capitalisation | 24,673 IWNON | — |