La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% de la capitalisation | 1,184 BGBTC | |
| 298 |  ZilliqaZIL | $0.003680 | +0.13% | +2.85% | +2.91% | $76.33M | $4.57M 5.98% de la capitalisation | 20.61B ZIL | |
| 301 |  o1.exchangeO | $0.4763 | -0.52% | -2.02% | -6.48% | $75.81M | $11.42M 15.06% de la capitalisation | 160M O | |
| 302 |  Lista USDLISUSDstable | $0.9958 | +0.02% | -0.07% | -0.06% | $75.56M | $29.14 0.00% de la capitalisation | 75.88M LISUSD | |
| 309 |  AxelarAXL | $0.0578 | -0.65% | +3.21% | +8.19% | $73.17M | $22.99M 31.42% de la capitalisation | 1.25B AXL | |
| 310 |  Theta FuelTFUEL | $0.009610 | -0.06% | -3.22% | -8.54% | $72.89M | $451.19K 0.62% de la capitalisation | 7.5B TFUEL | |
| 313 |  Tesla xStockTSLAX | $381.37 | -0.27% | -0.32% | +2.00% | $72.47M | $6.56M 9.05% de la capitalisation | 190,024 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.61 | +0.08% | +0.28% | +0.23% | $72.31M | $1.01M 1.39% de la capitalisation | 684,735 STRCON | |
| 319 |  RERE | $0.4304 | -0.42% | -3.93% | -14.18% | $69.24M | $6.6M 9.53% de la capitalisation | 159.6M RE | |
| 320 |  SushiSUSHI | $0.2371 | -1.19% | -1.82% | -5.81% | $68.89M | $12.19M 17.70% de la capitalisation | 286.84M SUSHI | |
| 321 |  Baby Doge CoinBABYDOGEmeme | $0.000000000382 | -0.22% | -2.05% | -8.01% | $68.75M | $2.95M 4.29% de la capitalisation | 179,186.02T BABYDOGE | |
| 327 |  XPR NetworkXPR | $0.002248 | -0.02% | -1.43% | -4.97% | $67.35M | $1.22M 1.81% de la capitalisation | 29.97B XPR | |
| 329 |  NexpaceNXPC | $0.2106 | -0.68% | -4.23% | -9.76% | $66.67M | $4.05M 6.07% de la capitalisation | 312.89M NXPC | |
| 330 |  MindWaveDAONILA | $0.0788 | +0.11% | -0.08% | +0.38% | $66.44M | $236.71K 0.36% de la capitalisation | 842.77M NILA | |
| 332 |  SparkSPK | $0.0213 | -0.22% | -3.25% | -13.87% | $66.02M | $8.76M 13.27% de la capitalisation | 3.08B SPK | |
| 333 |  ConcreteCT | $0.3454 | +0.42% | +3.24% | -17.90% | $65.62M | $126.45M 192.69% de la capitalisation | 190M CT | — |
| 334 |  SP500 xStockSPYX | $782.22 | +0.04% | +0.09% | +1.11% | $65.43M | $7.61M 11.64% de la capitalisation | 83,650 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $747.66 | -0.25% | -0.56% | -0.51% | $64.92M | $14.41M 22.20% de la capitalisation | 86,810 QQQB | — |
| 339 |  BabylonBABYL1 | $0.0127 | -0.12% | -3.65% | -6.33% | $62.03M | $4.24M 6.84% de la capitalisation | 4.9B BABY | |
| 354 |  OntologyONTL1 | $0.0585 | -0.56% | -4.26% | -3.59% | $58.91M | $4.42M 7.51% de la capitalisation | 1B ONT | |
| 366 |  WINkLink BSCWIN | $0.00005706 | +1.48% | +0.96% | +14.26% | $56.57M | $9.52M 16.84% de la capitalisation | 993.7B WIN | — |
| 370 |  Tellor TributesTRB | $19.23 | +1.76% | -1.18% | -1.56% | $55.66M | $21.19M 38.07% de la capitalisation | 2.83M TRB | |
| 371 |  Pirate ChainARRR | $0.2824 | +0.25% | +2.82% | -10.44% | $55.41M | $85.86K 0.15% de la capitalisation | 196.21M ARRR | |
| 384 |  StandX DUSDDUSDstable | $0.9971 | -0.01% | -0.09% | -0.18% | $52.58M | $551.16K 1.05% de la capitalisation | 52.73M DUSD | |
| 387 |  VenusXVS | $3.15 | +0.01% | -0.06% | -7.48% | $51.71M | $2.19M 4.24% de la capitalisation | 16.42M XVS | |
| 392 |  XYOXYO | $0.003510 | -0.88% | -4.36% | -7.97% | $49.93M | $3.3M 6.60% de la capitalisation | 13.87B XYO | — |
| 394 |  SpaceX xStockSPCXX | $164.35 | -0.01% | +0.31% | +0.34% | $49.2M | $8.68M 17.65% de la capitalisation | 299,362 SPCXX | — |
| 397 |  VerantaAVNT | $0.1350 | -1.04% | -4.59% | +1.78% | $48.14M | $36.17M 75.14% de la capitalisation | 355.06M AVNT | — |
| 402 |  Ankr NetworkANKR | $0.004748 | -0.15% | -1.86% | -5.23% | $47.02M | $4.95M 10.53% de la capitalisation | 10B ANKR | |
| 408 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $227.63 | -0.32% | -1.26% | -3.91% | $46.62M | $12.05M 25.85% de la capitalisation | 204,793 NVDAB | — |
| 419 |  BandBAND | $0.2407 | -0.77% | -2.63% | +4.12% | $44.55M | $3.46M 7.77% de la capitalisation | 183.75M BAND | — |
| 420 |  NVIDIA xStockNVDAX | $228.26 | -0.28% | -1.13% | -3.90% | $44.22M | $11.66M 26.36% de la capitalisation | 193,735 NVDAX | — |
| 421 |  LombardBARD | $0.1207 | -0.90% | -3.99% | -11.78% | $44.17M | $2.63M 5.95% de la capitalisation | 363.75M BARD | |
| 427 |  SynapseSYN | $0.1812 | -0.41% | -7.66% | -0.34% | $43.27M | $7.06M 16.31% de la capitalisation | 235.93M SYN | |
| 428 |  RequestREQ | $0.0540 | -0.89% | -1.28% | -3.09% | $43.25M | $388.84K 0.90% de la capitalisation | 796.69M REQ | — |
| 435 |  RiverRIVER | $1.13 | +0.19% | -3.33% | -6.55% | $42.72M | $2.67M 6.25% de la capitalisation | 37.19M RIVER | — |
| 436 |  VVS FinanceVVS | $0.0000009803 | -0.03% | +0.91% | -12.59% | $42.69M | $51.5K 0.12% de la capitalisation | 43.55T VVS | |
| 439 |  Magma FinanceMAGMA | $0.2223 | +0.19% | -0.31% | +6.84% | $42.24M | $900.24K 2.13% de la capitalisation | 190M MAGMA | |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $995.72 | -1.86% | -3.99% | -6.75% | $42.03M | $13.6M 32.35% de la capitalisation | 42,507 MUB | |
| 445 |  Micron Technology (Ondo Tokenized Stock)MUON | $995.62 | -1.38% | -4.12% | -6.30% | $41.62M | $7.12M 17.11% de la capitalisation | 41,805 MUON | — |
| 450 |  Rocket PoolRPL | $1.79 | -0.76% | -4.44% | -6.32% | $41.23M | $8.54M 20.70% de la capitalisation | 22.88M RPL | — |
| 451 |  Nasdaq xStockQQQX | $749.87 | -0.21% | -0.33% | -0.52% | $41.2M | $1.56M 3.78% de la capitalisation | 54,936 QQQX | — |
| 455 |  Orbio.soORBIO | $0.0427 | +1.41% | -22.80% | -49.86% | $40.55M | $2.29M 5.64% de la capitalisation | 950M ORBIO | |
| 457 |  COTICOTI | $0.0132 | -0.47% | -1.71% | -4.73% | $40.44M | $8.05M 19.91% de la capitalisation | 3.03B COTI | |
| 459 |  Alphabet xStockGOOGLX | $354.19 | +0.68% | +0.75% | +2.60% | $40.31M | $7.73M 19.19% de la capitalisation | 113,810 GOOGLX | — |
| 464 |  FOLKSFOLKS | $2.16 | -0.82% | -3.45% | -10.79% | $39.01M | $1.35M 3.46% de la capitalisation | 17.99M FOLKS | |
| 468 |  deBridgeDBR | $0.0198 | +0.91% | +1.28% | +3.64% | $38.16M | $5.65M 14.81% de la capitalisation | 1.92B DBR | |
| 470 |  BifrostBFC | $0.0274 | -0.60% | +0.66% | -1.14% | $37.98M | $5.13M 13.51% de la capitalisation | 1.39B BFC | — |
| 471 |  UMAUMA | $0.4038 | -0.50% | -4.12% | -5.48% | $37.83M | $8.28M 21.90% de la capitalisation | 92.79M UMA | — |
| 472 |  APEXAPEX | $0.2436 | -0.19% | -0.39% | -0.11% | $37.79M | $1.75M 4.62% de la capitalisation | 155.11M APEX | |
| 476 |  Lista DAOLISTA | $0.0789 | -0.52% | -3.55% | -8.71% | $36.81M | $1.8M 4.89% de la capitalisation | 471.81M LISTA | — |
| 477 |  Datamine FLUXFLUX | $0.0873 | -0.50% | +6.86% | +8.84% | $36.79M | $9.87M 26.83% de la capitalisation | 421.53M FLUX | — |
| 479 |  WavesWAVES | $0.2655 | -0.01% | -1.38% | -12.49% | $36.75M | $5.15M 14.02% de la capitalisation | 138.41M WAVES | — |
| 481 |  IoTeXIOTX | $0.004032 | +1.05% | +7.55% | +7.15% | $36.61M | $2.03M 5.54% de la capitalisation | 9.44B IOTX | — |
| 484 |  ETHGasGWEI | $0.0207 | +2.56% | +2.56% | -2.07% | $36.58M | $9.16M 25.03% de la capitalisation | 1.75B GWEI | — |
| 485 |  SolayerLAYER | $0.0736 | -0.25% | -2.17% | -4.87% | $36.35M | $11.5M 31.64% de la capitalisation | 491.38M LAYER | — |
| 486 |  LABLAB | $0.0528 | -0.28% | +1.94% | +7.61% | $36.3M | $9.57M 26.37% de la capitalisation | 687.89M LAB | |
| 489 |  MangoMNGO | $0.0323 | -0.02% | +1.12% | -2.93% | $36.11M | $421.19 0.00% de la capitalisation | 1.12B MNGO | — |
| 492 |  PropyPRO | $0.3565 | -0.49% | +2.89% | -2.93% | $35.67M | $955.67K 2.68% de la capitalisation | 100M PRO | — |
| 493 |  Locus ChainLOCUS | $0.006239 | -0.10% | -2.25% | -4.20% | $35.69M | $104.16K 0.29% de la capitalisation | 5.72B LOCUS | — |
| 494 |  Velodrome FinanceVELO | $0.0389 | -0.02% | -8.75% | +3.67% | $35.63M | $3.51M 9.85% de la capitalisation | 915.2M VELO | |
| 498 |  Mento DollarUSDMstable | $0.9997 | -0.01% | -0.06% | -0.04% | $35.54M | $71.41K 0.20% de la capitalisation | 35.55M USDM | — |
| 501 |  MomentumMMT | $0.1733 | -0.62% | +0.81% | -6.69% | $35.37M | $3.49M 9.88% de la capitalisation | 204.1M MMT | — |
| 502 |  AmpleforthAMPLstable | $1.25 | +0.00% | -2.87% | +1.17% | $35.3M | $1.88 0.00% de la capitalisation | 28.27M AMPL | — |
| 503 |  RenzoREZ | $0.003878 | -0.23% | -0.62% | -5.78% | $35.26M | $5.12M 14.52% de la capitalisation | 9.09B REZ | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.49 | -0.25% | -1.13% | -3.83% | $35.08M | $2.07M 5.90% de la capitalisation | 153,543 NVDAON | — |
| 506 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.64 | +0.74% | +0.78% | +2.62% | $34.88M | $3.77M 10.81% de la capitalisation | 98,619 GOOGLB | — |
| 514 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,487 | -4.27% | -7.23% | -14.01% | $33.89M | $38.38M 113.24% de la capitalisation | 22,793 SNDKB | — |
| 515 |  AproAT | $0.1394 | -2.09% | +0.22% | +4.86% | $33.87M | $4.09M 12.09% de la capitalisation | 250M AT | — |
| 516 |  VelvetVELVET | $0.0727 | -5.25% | -0.41% | +7.33% | $33.7M | $3.88M 11.50% de la capitalisation | 463.82M VELVET | — |
| 517 |  RHEARHEA | $0.0821 | -1.17% | -4.10% | -8.57% | $33.82M | $4.21M 12.46% de la capitalisation | 412.03M RHEA | |
| 518 |  REALASSET | $0.1961 | -1.26% | +6.01% | +1.12% | $33.81M | $449.14K 1.33% de la capitalisation | 176.04M ASSET | — |
| 521 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.45 | +2.55% | +1.42% | +6.38% | $33.37M | $2.11M 6.33% de la capitalisation | 1.06M HIMSON | — |
| 525 |  Bancor NetworkBNT | $0.3228 | -0.05% | -0.74% | -6.26% | $33.02M | $2.76M 8.35% de la capitalisation | 101.48M BNT | — |
| 531 |  Across ProtocolACX | $0.0449 | +2.47% | +1.89% | -0.67% | $32.45M | $1.44M 4.44% de la capitalisation | 723.41M ACX | — |
| 533 |  OrbsORBS | $0.007202 | -0.08% | -2.03% | -0.24% | $32.24M | $2.07M 6.41% de la capitalisation | 4.4B ORBS | — |
| 534 |  HyperlaneHYPER | $0.0750 | -0.36% | +4.16% | +3.57% | $32.24M | $9.76M 30.26% de la capitalisation | 429.87M HYPER | — |
| 535 |  Frax (prev. FXS)FRAX | $0.3440 | +1.37% | +1.01% | +14.51% | $32.21M | $1.84M 5.71% de la capitalisation | 93.63M FRAX | — |
| 540 |  TellerDEBIT | $1.84 | +0.34% | -1.66% | -13.31% | $31.82M | $57.29M 180.05% de la capitalisation | 17.22M DEBIT | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 544 |  ArcblockABT | $0.3116 | +0.53% | +1.66% | -9.02% | $31.12M | $408.96K 1.31% de la capitalisation | 98.55M ABT | — |
| 552 |  ArkhamARKM | $0.1346 | -0.07% | -1.32% | +1.37% | $30.67M | $29.58M 96.46% de la capitalisation | 225.1M ARKM | |
| 555 |  SWFTCOINSWFTC | $0.003059 | -0.61% | +1.23% | -2.83% | $30.62M | $515.07K 1.68% de la capitalisation | 10B SWFTC | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | -0.36% | -2.70% | -14.43% | $30.49M | $16.36M 53.66% de la capitalisation | 5.84M BNCB | — |
| 561 |  SMART BLOCKCHAINSMART | $0.004436 | -0.35% | -5.32% | -6.62% | $29.82M | $375.28K 1.26% de la capitalisation | 6.72B SMART | — |
| 563 |  ClearpoolCPOOL | $0.0301 | -1.00% | -4.57% | -19.33% | $29.76M | $3.32M 11.16% de la capitalisation | 985.96M CPOOL | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.04 | +0.54% | +0.18% | -4.95% | $29.66M | $2.9M 9.78% de la capitalisation | 190,065 MSTRON | — |
| 582 |  Kyber Network CrystalKNC | $0.1327 | -0.22% | -3.55% | -5.34% | $28.12M | $3.07M 10.93% de la capitalisation | 209.29M KNC | — |
| 586 |  Uquid CoinUQC | $2.78 | -0.03% | -0.01% | +2.50% | $27.84M | $47.4K 0.17% de la capitalisation | 10M UQC | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $944.62 | +0.00% | -0.61% | +6.39% | $27.47M | $99.95K 0.36% de la capitalisation | 29,082 PREOPAI | — |
| 595 |  MYX FinanceMYX | $0.0666 | -0.67% | -0.63% | -7.52% | $26.82M | $4.54M 16.93% de la capitalisation | 402.99M MYX | — |
| 596 |  Api3API3 | $0.3107 | -0.32% | +1.74% | +5.57% | $26.82M | $18.33M 68.33% de la capitalisation | 86.42M API3 | |
| 597 |  OpenEdenEDEN | $0.0613 | +0.29% | -3.11% | +0.32% | $26.7M | $2.9M 10.87% de la capitalisation | 435.84M EDEN | |
| 601 |  SolscapeXP | $0.008704 | -1.68% | -6.42% | -7.75% | $26.36M | $354.6K 1.35% de la capitalisation | 3.03B XP | — |
| 603 |  Zest ProtocolZEST | $0.1792 | +1.01% | -4.63% | +1.09% | $26.16M | $330.14M 1262.05% de la capitalisation | 146M ZEST | — |
| 604 |  Liquity USDLUSDstable | $1.00 | -0.25% | -0.23% | -0.07% | $26.1M | $26.22K 0.10% de la capitalisation | 26M LUSD | — |
| 607 |  GRVT TokenGRVT | $0.2258 | -0.75% | -0.33% | +2.23% | $25.81M | $4.63M 17.95% de la capitalisation | 114.31M GRVT | — |
| 608 |  ZEROBASEZBT | $0.0796 | -0.75% | -1.31% | -7.96% | $25.71M | $4.22M 16.42% de la capitalisation | 322.92M ZBT | — |
| 609 |  ErgoERGL1 | $0.3074 | -3.68% | -6.08% | -2.50% | $25.66M | $173.85K 0.68% de la capitalisation | 83.48M ERG | — |
| 612 |  BounceAUCTION | $3.64 | -0.34% | -4.18% | -4.23% | $25.54M | $6.19M 24.24% de la capitalisation | 6.94M AUCTION | — |