La page se tourne.
Le prochain chapitre arrive…
Catégorie
defi
1 391 actifs étiquetés defi.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1531 |  Nvidia rStockRNVDA | $223.86 | +0.25% | -2.60% | -6.58% | $2.7M | $92.6M 3428.79% de la capitalisation | 12,064 RNVDA | — |
| 1532 |  VOOIVOOI | $0.007766 | -0.07% | -0.59% | +1.74% | $2.68M | $308.55K 11.52% de la capitalisation | 344.85M VOOI | — |
| 1539 |  FEED EVERY GORILLAFEGmeme | $0.00003039 | +0.27% | -1.10% | -9.61% | $2.64M | $209.6K 7.94% de la capitalisation | 86.84B FEG | — |
| 1543 |  MitosisMITO | $0.0143 | +1.37% | -4.43% | -10.85% | $2.58M | $2.74M 106.13% de la capitalisation | 181.27M MITO | — |
| 1544 |  Loom Network (NEW)LOOM | $0.002079 | +0.50% | +0.07% | +1385.80% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.63 | +0.84% | -1.87% | -1.62% | $2.57M | $2.99M 116.28% de la capitalisation | 23,452 BABAON | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.10 | +0.56% | -1.31% | +2.88% | $2.51M | $541.29K 21.58% de la capitalisation | 31,308 PDDB | — |
| 1554 |  KardiaChainKAI | $0.0005246 | +0.34% | +167.94% | +136.39% | $2.51M | $0.93 0.00% de la capitalisation | 4.78B KAI | — |
| 1557 |  Bloom Energy (bStocks Tokenized Stock)BEB | $257.36 | +1.12% | -8.63% | -10.49% | $2.51M | $1.59M 63.59% de la capitalisation | 9,740 BEB | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $231.75 | +0.08% | -0.40% | +2.33% | $2.47M | $1.66M 67.20% de la capitalisation | 10,661 IBMON | — |
| 1564 |  Lumentum Holdings Inc. xStockLITEX | $980.42 | +1.22% | -12.06% | -9.93% | $2.47M | $1.33M 54.06% de la capitalisation | 2,516 LITEX | — |
| 1566 |  Forest ProtocolFOREST | $0.0193 | +0.02% | -2.51% | -18.89% | $2.46M | $211.61K 8.61% de la capitalisation | 127.6M FOREST | — |
| 1567 |  TQQQ xStockTQQQX | $45.45 | -11.92% | -45.25% | -45.59% | $2.45M | $55.39K 2.26% de la capitalisation | 54,014 TQQQX | — |
| 1577 |  Electra ProtocolXEP | $0.0001294 | -0.01% | -0.05% | -9.44% | $2.38M | $59.8K 2.51% de la capitalisation | 18.43B XEP | — |
| 1585 |  PolytradeTRADE | $0.0567 | +1.10% | +1.40% | +11.59% | $2.34M | $179.72K 7.68% de la capitalisation | 41.29M TRADE | — |
| 1587 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% de la capitalisation | 46.58M NFTD | — |
| 1588 |  AeternityAEL1 | $0.006042 | +0.14% | -5.97% | -0.43% | $2.33M | $1.15K 0.05% de la capitalisation | 385.11M AE | — |
| 1592 |  XelisXEL | $0.3765 | +6.20% | -10.03% | -23.44% | $2.32M | $30.8K 1.33% de la capitalisation | 6.15M XEL | — |
| 1596 |  Applied Materials (bStocks Tokenized Stock)AMATB | $487.43 | +0.44% | -4.21% | -10.12% | $2.3M | $1.21M 52.67% de la capitalisation | 4,716 AMATB | — |
| 1597 |  Walmart (Ondo Tokenized Stock)WMTON | $114.10 | -0.10% | +1.95% | +7.86% | $2.3M | $1.61M 69.93% de la capitalisation | 20,121 WMTON | — |
| 1600 |  dHEDGE DAODHT | $0.0415 | -0.13% | -4.26% | -5.34% | $2.26M | $343.28 0.02% de la capitalisation | 54.39M DHT | — |
| 1605 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.93% | $2.24M | $0.00 | 23.9M SDT | — |
| 1607 |  NeonNEON | $0.009395 | +1.43% | -24.93% | -53.58% | $2.25M | $1.95M 86.73% de la capitalisation | 239.47M NEON | — |
| 1608 |  TENTENFI | $0.0004520 | +0.33% | +7.57% | -4.97% | $70.37K | $103.42 0.15% de la capitalisation | 155.64M TENFI | — |
| 1609 |  Bucket ShopBUCKET | $0.002346 | -0.69% | -7.98% | +22.82% | $2.23M | $52.38K 2.35% de la capitalisation | 949.17M BUCKET | — |
| 1611 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.09 | +1.63% | -13.58% | -25.45% | $2.21M | $1.07M 48.22% de la capitalisation | 18,132 RSOXL | — |
| 1615 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.87 | -0.01% | +0.52% | +4.66% | $2.2M | $1.38M 62.64% de la capitalisation | 30,975 NFLXB | — |
| 1616 |  KYVE NetworkKYVE | $0.001784 | +4.10% | +1.18% | -10.48% | $2.19M | $3.73K 0.17% de la capitalisation | 1.23B KYVE | — |
| 1618 |  WINR ProtocolWINR | $0.002503 | +0.07% | +0.77% | +22.71% | $2.19M | $2.8K 0.13% de la capitalisation | 873.28M WINR | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $206.62 | +0.30% | -1.23% | +9.15% | $2.18M | $1.82M 83.35% de la capitalisation | 10,542 PLTRB | — |
| 1624 |  NetNetNET | $167.63 | -0.49% | +2.23% | -29.59% | $2.18M | $625.29K 28.74% de la capitalisation | 12,981 NET | — |
| 1628 |  Taiwan Semiconductor rStockRTSM | $441.69 | +0.25% | -3.69% | -8.66% | $2.14M | $108.85K 5.10% de la capitalisation | 4,836 RTSM | — |
| 1631 |  Invesco QQQ rStockRQQQ | $739.71 | +0.15% | -1.79% | -2.18% | $2.12M | $105.77K 4.99% de la capitalisation | 2,867 RQQQ | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.58 | +0.49% | +0.83% | +2.49% | $2.11M | $270.86K 12.86% de la capitalisation | 15,770 PEPON | — |
| 1643 |  Nokia (bStocks Tokenized Stock)NOKB | $9.74 | +0.46% | -6.02% | -4.52% | $2.09M | $1.17M 56.03% de la capitalisation | 214,410 NOKB | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.46 | +0.09% | -0.92% | +2.02% | $2.08M | $1.64M 78.84% de la capitalisation | 52,759 NVOON | — |
| 1645 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.80 | +0.28% | -4.46% | +5.11% | $2.08M | $907.01K 43.57% de la capitalisation | 5,835 SNOWON | — |
| 1646 |  McDonald's xStockMCDX | $238.79 | +0.06% | -0.73% | +1.21% | $2.08M | $1.37M 65.94% de la capitalisation | 8,692 MCDX | — |
| 1650 |  TarotTAROT | $0.0304 | +0.46% | -1.69% | -1.78% | $2.06M | $10.19K 0.50% de la capitalisation | 67.7M TAROT | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $517.95 | +0.01% | +0.81% | +3.18% | $2.01M | $9.43K 0.47% de la capitalisation | 3,877 BRK.BX | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.01% | -0.00% | +2.59% | $1.97M | $130.7K 6.62% de la capitalisation | 10,255 TMON | — |
| 1671 |  Gamestop xStockGMEX | $27.19 | +0.13% | +2.18% | +7.24% | $1.94M | $702.68K 36.20% de la capitalisation | 71,383 GMEX | — |
| 1673 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.51 | +2.64% | -9.34% | -26.28% | $1.95M | $3.07M 157.09% de la capitalisation | 90,766 INTWB | — |
| 1676 |  Dell Technologies Inc. xStockDELLX | $568.19 | +0.63% | -3.02% | +2.57% | $1.93M | $78.85K 4.08% de la capitalisation | 3,401 DELLX | — |
| 1681 |  Vanguard xStockVTIX | $383.47 | -0.03% | +0.11% | -0.08% | $1.91M | $64.3K 3.36% de la capitalisation | 4,984 VTIX | — |
| 1683 |  Arm (bStocks Tokenized Stock)ARMB | $249.92 | +0.70% | -6.75% | -17.27% | $1.9M | $1.3M 68.33% de la capitalisation | 7,603 ARMB | — |
| 1684 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.32 | +0.22% | +3.03% | -0.87% | $1.9M | $70.8K 3.74% de la capitalisation | 19,881 SBUXON | — |
| 1688 |  Moderna Tokenized bStocksMRNAB | $211.43 | +0.07% | -7.32% | +3.54% | $1.87M | $23.92M 1276.45% de la capitalisation | 8,862 MRNAB | — |
| 1690 |  Index CooperativeINDEX | $0.2634 | +0.02% | -2.39% | -2.86% | $1.86M | $36.36K 1.95% de la capitalisation | 7.07M INDEX | — |
| 1695 |  Openverse NetworkBTG | $0.9527 | +8.66% | +15.64% | +58.66% | $1.81M | $3.8M 209.83% de la capitalisation | 1.9M BTG | — |
| 1697 |  MayflowerMAY | $0.004169 | +0.03% | -4.10% | -1.78% | $1.81M | $59.67K 3.30% de la capitalisation | 433.34M MAY | — |
| 1698 |  FazeFAZE | $0.001807 | -0.55% | -13.21% | +6.43% | $1.81M | $151.6K 8.39% de la capitalisation | 1B FAZE | — |
| 1701 |  Robinhood rStockRHOOD | $108.16 | +0.53% | -1.91% | -5.14% | $1.8M | $37.07K 2.06% de la capitalisation | 16,647 RHOOD | — |
| 1705 |  KwentaKWENTA | $4.13 | 0.00% | -0.69% | -2.05% | $1.78M | $0.00 | 431,809 KWENTA | — |
| 1707 |  Anduril PreStocksANDURIL | $150.57 | +0.01% | -3.73% | -5.21% | $1.78M | $3.43K 0.19% de la capitalisation | 11,805 ANDURIL | — |
| 1708 |  Clore.aiCLORE | $0.002794 | +0.07% | -0.04% | -19.72% | $1.78M | $90.47K 5.09% de la capitalisation | 635.72M CLORE | — |
| 1710 |  QuantumCoinQ | $0.00000009241 | +0.24% | +3.15% | +9.17% | $1.77M | $20.23K 1.15% de la capitalisation | 19.1T Q | — |
| 1711 |  CellframeCELL | $0.0617 | +1.39% | -10.43% | +47.82% | $1.76M | $275.63K 15.62% de la capitalisation | 28.6M CELL | — |
| 1713 |  CookCOOK | $0.002016 | -0.04% | -0.00% | -1.26% | $1.76M | $22.07K 1.25% de la capitalisation | 873.63M COOK | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.17 | +0.68% | -6.51% | -9.33% | $1.76M | $1.52M 86.23% de la capitalisation | 44,948 SMCION | — |
| 1716 |  Netflix xStockNFLXX | $71.01 | +0.00% | +0.64% | +4.91% | $1.76M | $445.89K 25.33% de la capitalisation | 24,789 NFLXX | — |
| 1718 |  Sandisk (Backpack Securities)SNDK | $1,441 | +0.89% | -8.91% | -15.07% | $1.75M | $472.32K 27.05% de la capitalisation | 1,212 SNDK | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $144.38 | +0.81% | -8.10% | -9.26% | $1.74M | $2.27M 130.04% de la capitalisation | 12,079 GLWB | — |
| 1720 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.68 | +0.88% | -5.15% | -10.27% | $1.74M | $1.96M 112.56% de la capitalisation | 22,161 CRWVB | — |
| 1723 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.76 | +0.35% | -3.96% | -15.02% | $1.73M | $2.38M 137.24% de la capitalisation | 34,857 ASTSB | — |
| 1724 |  VexaniumVEX | $0.002360 | +0.00% | +0.00% | -1.54% | $1.73M | $0.00 | 733.64M VEX | — |
| 1728 |  mStable Governance: MetaMTA | $0.0309 | +0.01% | +5.75% | +0.29% | $1.71M | $3.08 0.00% de la capitalisation | 55.44M MTA | — |
| 1730 |  RocketX ExchangeRVF | $0.0219 | +0.23% | -1.63% | -17.02% | $1.69M | $5.74K 0.34% de la capitalisation | 77.27M RVF | — |
| 1732 |  DerivaDAODDX | $0.0648 | +0.88% | +31.72% | +21.34% | $1.69M | $6.83 0.00% de la capitalisation | 26.09M DDX | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,050 | -0.02% | +1.23% | +1.06% | $1.68M | $256.08K 15.23% de la capitalisation | 1,602 EQIXON | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.09% | -0.50% | +0.11% | $1.67M | $46.12K 2.77% de la capitalisation | 2,149 RSPY | — |
| 1740 |  Ribbon FinanceRBN | $0.0249 | 0.00% | -4.60% | -5.09% | $1.66M | $0.00 | 66.58M RBN | — |
| 1742 |  CoinwebCWEB | $0.0006582 | -2.13% | +10.20% | +34.93% | $1.64M | $259.09K 15.76% de la capitalisation | 2.5B CWEB | — |
| 1743 |  ALTAVATAVA | $0.002361 | +0.78% | -5.12% | -7.48% | $1.64M | $212.2K 12.92% de la capitalisation | 695.88M TAVA | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.26 | +0.86% | -6.35% | -9.17% | $1.62M | $957.64K 58.98% de la capitalisation | 41,355 SMCIB | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | -0.01% | +0.00% | +1.51% | $1.62M | $99.63K 6.14% de la capitalisation | 3,253 LINON | — |
| 1748 |  XSwapXSWAP | $0.005431 | +0.75% | +0.17% | -3.13% | $1.62M | $2.45K 0.15% de la capitalisation | 298.26M XSWAP | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.28 | +0.72% | -0.63% | +3.56% | $1.62M | $1.33M 82.17% de la capitalisation | 2,298 NOWON | — |
| 1753 |  HyperGPTHGPT | $0.001695 | +0.62% | -7.53% | -18.63% | $1.61M | $169.18K 10.52% de la capitalisation | 948.69M HGPT | — |
| 1755 |  TheoriqTHQ | $0.0104 | -0.46% | -4.64% | -6.87% | $1.6M | $414.97K 25.86% de la capitalisation | 154.23M THQ | — |
| 1756 |  PandoraPANDORA | $160.01 | +0.54% | -1.13% | -3.29% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1762 |  Coinbase rStockRCOIN | $180.41 | +0.54% | -1.09% | -3.51% | $1.59M | $61.98K 3.90% de la capitalisation | 8,808 RCOIN | — |
| 1767 |  TermMaxTMX | $0.0103 | -1.45% | -10.99% | -24.81% | $1.57M | $2.24M 142.77% de la capitalisation | 152.8M TMX | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | +0.23% | -1.79% | -8.04% | $1.56M | $922.44K 59.09% de la capitalisation | 196,199 DJTB | — |
| 1772 |  QORPO WORLDQORPO | $0.002481 | -0.73% | -8.33% | +50.42% | $1.55M | $55.77K 3.60% de la capitalisation | 624.04M QORPO | — |
| 1779 |  Rai Reflex IndexRAIstable | $3.04 | +0.20% | -0.25% | -0.42% | $1.51M | $4.81K 0.32% de la capitalisation | 498,253 RAI | — |
| 1782 |  SerumSRM | $0.005709 | -1.00% | -9.74% | -13.20% | $1.5M | $11.13K 0.74% de la capitalisation | 263.24M SRM | — |
| 1789 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.63 | +0.79% | -5.18% | -10.32% | $1.47M | $1.11M 75.37% de la capitalisation | 18,705 CRWVON | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.01 | -0.07% | +0.05% | +0.23% | $1.46M | $618.09K 42.25% de la capitalisation | 4,718 GEON | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.42 | +0.06% | -1.62% | -0.42% | $1.46M | $534.64K 36.59% de la capitalisation | 8,941 ABNBON | — |
| 1803 |  ReservoirDAM | $0.005399 | -2.00% | -17.50% | +123.65% | $1.44M | $249.64K 17.28% de la capitalisation | 267.54M DAM | — |
| 1804 |  Advanced Micro Devices rStockRAMD | $585.49 | +0.71% | -4.06% | -7.33% | $1.44M | $603.57K 41.97% de la capitalisation | 2,457 RAMD | — |
| 1805 |  CryptonCRP | $0.1367 | -0.65% | -1.87% | -0.67% | $1.44M | $165.74K 11.54% de la capitalisation | 10.5M CRP | — |
| 1810 |  Cerebras Systems rStockRCBRS | $144.12 | +0.52% | -12.39% | -21.09% | $1.42M | $229.35K 16.19% de la capitalisation | 9,830 RCBRS | — |
| 1813 |  Phantasma PhoenixSOUL | $0.0114 | -1.42% | +4.01% | -0.29% | $1.41M | $88.92K 6.31% de la capitalisation | 124.13M SOUL | — |
| 1814 |  iMe LabLIME | $0.001868 | +0.41% | -0.54% | -2.35% | $1.41M | $97.88K 6.95% de la capitalisation | 754.34M LIME | — |
| 1815 |  Buying.comBUY | $0.004235 | +0.00% | -0.23% | -5.23% | $1.41M | $3.27K 0.23% de la capitalisation | 331.79M BUY | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.33 | +1.34% | -12.97% | -18.40% | $1.41M | $3.05M 216.29% de la capitalisation | 48,072 MUUB | — |
| 1818 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.55 | +0.41% | -6.16% | -11.70% | $1.4M | $375.17K 26.76% de la capitalisation | 21,716 RKLBON | — |