Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2032 |  Radiant CapitalRDNT | $0.0006224 | +10.36% | -4.38% | -41.36% | $894.56K | $535.76K 59.89% ng halaga sa merkado | 1.44B RDNT | — |
| 2033 |  Qualcomm xStockQCOMX | $172.43 | +0.33% | -2.83% | -2.61% | $891.99K | $98.73K 11.07% ng halaga sa merkado | 5,173 QCOMX | — |
| 2034 |  4EVERLAND4EVER | $0.0002602 | +0.02% | -1.79% | -2.04% | $889.73K | $6.82K 0.77% ng halaga sa merkado | 3.42B 4EVER | — |
| 2035 |  CratD2CCRAT | $0.0212 | -0.22% | -1.74% | -44.31% | $888.91K | $174.33K 19.61% ng halaga sa merkado | 42M CRAT | — |
| 2036 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.39 | +0.40% | -2.91% | +3.68% | $888.58K | $1.56M 176.03% ng halaga sa merkado | 5,154 SHOPON | — |
| 2037 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.22 | +1.07% | -8.48% | -18.69% | $889.57K | $1.11M 125.28% ng halaga sa merkado | 143,049 FLNCB | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.03 | -0.00% | -1.39% | +3.31% | $887.69K | $950.43K 107.07% ng halaga sa merkado | 3,910 IBMB | — |
| 2039 |  Infrared FinanceIR | $0.004317 | -1.95% | -5.56% | -2.71% | $884.89K | $216.71K 24.49% ng halaga sa merkado | 205M IR | — |
| 2041 |  AreumAREAL1 | $0.007491 | -0.02% | -1.33% | -5.25% | $882.85K | $7.98K 0.90% ng halaga sa merkado | 117.86M AREA | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.63 | +0.66% | -5.92% | -13.09% | $876.82K | $367.84K 41.95% ng halaga sa merkado | 332,968 CYPHB | — |
| 2044 |  Moon TropicaCAH | $0.2930 | +0.00% | +3.27% | -25.03% | $876.73K | $0.00 | 2.99M CAH | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $309.08 | +0.20% | -1.17% | +1.16% | $876.03K | $392.52K 44.81% ng halaga sa merkado | 2,834 AXPON | — |
| 2047 |  Venus BCHVBCH | $5.65 | +0.33% | -1.29% | -10.47% | $872.2K | $0.00 | 154,392 VBCH | — |
| 2049 |  NestreeEGG | $0.0002893 | +0.00% | -2.84% | -20.11% | $866.52K | $53.55K 6.18% ng halaga sa merkado | 2.99B EGG | — |
| 2050 |  DoorDash (Ondo Tokenized Stock)DASHON | $182.22 | +0.05% | -7.18% | -4.15% | $861.36K | $90.35K 10.49% ng halaga sa merkado | 4,727 DASHON | — |
| 2051 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.16 | +0.57% | +1.33% | +3.16% | $860.46K | $1.92M 223.51% ng halaga sa merkado | 3,583 ADBEON | — |
| 2052 |  ArtradeATR | $0.0006812 | +0.05% | -0.75% | -10.87% | $858.37K | $81.57K 9.50% ng halaga sa merkado | 1.26B ATR | — |
| 2053 |  ObolOBOL | $0.002611 | -0.72% | -8.32% | +7.15% | $857.2K | $116.12K 13.55% ng halaga sa merkado | 328.35M OBOL | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $871.93 | +0.77% | -2.03% | -1.30% | $856.56K | $941.28K 109.89% ng halaga sa merkado | 982 GSB | — |
| 2055 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2056 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.14% | -1.39% | -9.94% | $851.92K | $1.71K 0.20% ng halaga sa merkado | 79M BCOIN | — |
| 2058 |  Exactly ProtocolEXA | $0.1549 | +0.13% | -0.46% | -4.72% | $848.37K | $1.43K 0.17% ng halaga sa merkado | 5.48M EXA | — |
| 2059 |  TowerTOWER | $0.0001394 | +0.33% | -2.58% | -6.25% | $847.24K | $162.07K 19.13% ng halaga sa merkado | 6.08B TOWER | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $238.98 | +0.68% | -9.17% | -17.67% | $845.59K | $1.37M 162.14% ng halaga sa merkado | 3,538 BEON | — |
| 2061 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.07% | -0.03% | +0.43% | $841.23K | $2.56K 0.30% ng halaga sa merkado | 17,333 BRTRON | — |
| 2064 |  Lumentum Holdings (Ondo Tokenized)LITEON | $897.73 | -0.25% | -8.40% | -19.43% | $838.87K | $1.03M 123.14% ng halaga sa merkado | 934 LITEON | — |
| 2065 |  RSS3RSS3 | $0.0009020 | +1.11% | -18.13% | -72.67% | $838.52K | $455.02K 54.26% ng halaga sa merkado | 929.62M RSS3 | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | -0.07% | -1.67% | -6.53% | $837.88K | $142.9K 17.05% ng halaga sa merkado | 727,901 GPROB | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.49 | +0.31% | -3.13% | -0.25% | $837.36K | $527.02K 62.94% ng halaga sa merkado | 7,511 FUTUON | — |
| 2068 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2069 |  DFDV xStockDFDVX | $3.95 | +1.95% | -7.42% | -16.14% | $826.77K | $132.79K 16.06% ng halaga sa merkado | 209,190 DFDVX | — |
| 2072 |  Arteris (Ondo Tokenized)AIPON | $19.75 | +2.35% | -7.98% | -18.24% | $820.67K | $77.1K 9.40% ng halaga sa merkado | 41,543 AIPON | — |
| 2073 |  375aiEAT | $0.003849 | -0.16% | -2.72% | +4.63% | $820.3K | $441.26 0.05% ng halaga sa merkado | 213.15M EAT | — |
| 2074 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $30.90 | -2.75% | -14.77% | -25.22% | $816.04K | $1.96M 239.85% ng halaga sa merkado | 26,407 MVLLB | — |
| 2075 |  NodeOpsNODE | $0.005221 | +0.11% | +0.14% | +1.38% | $811.46K | $198.56K 24.47% ng halaga sa merkado | 155.42M NODE | — |
| 2079 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -4.49% | $808.44K | $0.00 | 1B BUNKER | — |
| 2080 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.98 | +0.66% | -0.08% | +2.03% | $806.42K | $1.06M 131.55% ng halaga sa merkado | 14,406 PYPLB | — |
| 2081 |  SMARDEX USDNUSDNmatatag | $0.9986 | -0.01% | -0.01% | -0.23% | $804.65K | $279.53K 34.74% ng halaga sa merkado | 805,743 USDN | — |
| 2082 |  EnigmaENX | $0.009012 | 0.00% | -9.95% | -15.88% | $802.52K | $0.00 | 89.05M ENX | — |
| 2083 |  Seagate Tokenized bStocksSTXB | $716.47 | +0.21% | -3.05% | -10.68% | $802.66K | $1.53M 190.06% ng halaga sa merkado | 1,120 STXB | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.19 | -0.28% | -3.38% | -12.95% | $797.61K | $1.04M 130.33% ng halaga sa merkado | 4,979 EWYON | — |
| 2086 |  OPEN GPUOGPU | $0.0406 | -1.11% | -3.33% | -2.50% | $796.85K | $68.54K 8.60% ng halaga sa merkado | 19.64M OGPU | — |
| 2088 |  SwashSWASH | $0.0007979 | -0.04% | -0.78% | +5.46% | $793.85K | $4.82K 0.61% ng halaga sa merkado | 994.96M SWASH | — |
| 2089 |  TCOM GlobalTCOM | $0.008626 | +0.08% | +4.11% | +11.82% | $793.57K | $695.41K 87.63% ng halaga sa merkado | 92M TCOM | — |
| 2090 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K 1.45% ng halaga sa merkado | 2,870 APPX | — |
| 2092 |  TOKPIETKP | $0.0276 | 0.00% | -0.94% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2094 |  Echelon (EchelonMarket)ELON | $0.0581 | +0.30% | +4.32% | +6.19% | $784.61K | $2.72K 0.35% ng halaga sa merkado | 13.5M ELON | — |
| 2095 |  Base ProtocolBASE | $1.63 | 0.00% | -1.98% | +6.40% | $783.83K | $0.00 | 480,680 BASE | — |
| 2097 |  TPTUTPTU | $0.0521 | -0.53% | +0.28% | -0.17% | $781.27K | $58.84K 7.53% ng halaga sa merkado | 15M TPTU | — |
| 2098 |  Meta Platforms rStockRMETA | $736.56 | +0.26% | -3.62% | +2.07% | $780.43K | $166.85K 21.38% ng halaga sa merkado | 1,060 RMETA | — |
| 2099 |  Oracle Tokenized Stock (Robinhood)ORCL | $129.43 | -0.38% | -10.07% | -10.11% | $779.96K | $34.26K 4.39% ng halaga sa merkado | 6,026 ORCL | — |
| 2101 |  Tea ProtocolTEA | $0.00004078 | +0.00% | +0.58% | +2.20% | $778.88K | $1.03M 132.68% ng halaga sa merkado | 19.1B TEA | — |
| 2102 |  NanoByteNBT | $0.0008235 | -0.07% | -2.65% | -6.24% | $777.5K | $1.91K 0.25% ng halaga sa merkado | 944.18M NBT | — |
| 2104 |  Turbos FinanceTURBOS | $0.0001172 | -0.49% | -1.26% | -14.47% | $776.1K | $31.94K 4.11% ng halaga sa merkado | 6.62B TURBOS | — |
| 2107 |  Italian National Football Team Fan TokenITA | $0.0559 | -0.04% | -8.94% | -20.67% | $766.3K | $24.08K 3.14% ng halaga sa merkado | 13.7M ITA | — |
| 2108 |  Storm TradeSTORM | $0.002966 | -0.13% | -3.35% | -19.35% | $765.87K | $234.49K 30.62% ng halaga sa merkado | 258.23M STORM | — |
| 2109 |  OmniFlix NetworkFLIX | $0.003040 | +0.17% | -8.21% | +3.73% | $762.39K | $0.00 | 250.76M FLIX | — |
| 2110 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.43% | -3.04% | -2.44% | $762.16K | $9.53K 1.25% ng halaga sa merkado | 155,223 YLD8ON | — |
| 2111 |  BlocksquareBST | $0.0124 | +0.24% | +3.24% | +8.23% | $759.28K | $38.55K 5.08% ng halaga sa merkado | 61.47M BST | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $974.84 | -0.18% | +1.76% | +3.65% | $757.45K | $190.38K 25.13% ng halaga sa merkado | 777 COST | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,831 | +0.48% | -2.76% | -2.48% | $755.76K | $2.75K 0.36% ng halaga sa merkado | 413 MELION | — |
| 2114 |  AutomataATA | $0.0007778 | +3.43% | -6.84% | +6.55% | $755.43K | $59.53K 7.88% ng halaga sa merkado | 971.28M ATA | — |
| 2115 |  Texas Instruments (Ondo Tokenized)TXNON | $285.43 | +0.61% | -2.01% | -2.73% | $754.85K | $440.6K 58.37% ng halaga sa merkado | 2,645 TXNON | — |
| 2117 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.40 | -0.18% | -3.94% | +3.87% | $754.5K | $3.63M 481.30% ng halaga sa merkado | 3,765 PLTRC | — |
| 2119 |  PumpBTCPUMP | $0.001307 | +2.08% | -51.26% | -67.31% | $751.86K | $1.66M 221.30% ng halaga sa merkado | 575.15M PUMP | — |
| 2120 |  zKMLZKML | $0.007787 | 0.00% | -5.74% | -12.22% | $751.46K | $0.00 | 96.5M ZKML | — |
| 2121 |  Reddit (Ondo Tokenized Stock)RDDTON | $148.82 | -0.34% | -5.07% | -3.00% | $748.13K | $658.42K 88.01% ng halaga sa merkado | 5,027 RDDTON | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $507.47 | -0.10% | -11.50% | -12.49% | $747.43K | $340.79K 45.60% ng halaga sa merkado | 1,473 DELLON | — |
| 2123 |  azitAZIT | $0.001597 | -2.19% | -3.76% | -13.49% | $743K | $145.91K 19.64% ng halaga sa merkado | 465.28M AZIT | — |
| 2124 |  RigoBlockGRG | $0.2745 | 0.00% | -5.82% | -17.82% | $741.46K | $0.00 | 2.7M GRG | — |
| 2125 |  ToyowTTN | $0.0307 | +0.18% | -1.61% | -14.21% | $741.22K | $47.3K 6.38% ng halaga sa merkado | 24.13M TTN | — |
| 2127 |  Sogni AISOGNI | $0.0006082 | -0.35% | +0.65% | +14.61% | $737.29K | $41.06K 5.57% ng halaga sa merkado | 1.21B SOGNI | — |
| 2128 |  EnergiNRG | $0.006981 | -0.11% | -0.10% | -11.56% | $736.47K | $100.77K 13.68% ng halaga sa merkado | 105.49M NRG | — |
| 2129 |  Bloom Energy Tokenized Stock (Robinhood)BE | $238.28 | +0.52% | -9.57% | -18.32% | $735.17K | $155.32K 21.13% ng halaga sa merkado | 3,085 BE | — |
| 2130 |  Palantir rStockRPLTR | $200.10 | -0.25% | -3.98% | +3.80% | $734.5K | $4.67K 0.64% ng halaga sa merkado | 3,671 RPLTR | — |
| 2131 |  BaseBASE | $0.0000007892 | +0.41% | +0.74% | +13.92% | $733.57K | $0.00 | 929.46B BASE | — |
| 2132 |  UnibotUNIBOT | $0.7332 | 0.00% | -2.07% | -5.90% | $733.16K | $0.00 | 1M UNIBOT | — |
| 2133 |  Cisco xStockCSCOX | $113.80 | -0.88% | -0.10% | -4.84% | $727.94K | $45.79K 6.29% ng halaga sa merkado | 6,397 CSCOX | — |
| 2134 |  Skey NetworkSKEY | $0.001313 | -0.95% | -7.37% | -2.42% | $727.19K | $97.77K 13.44% ng halaga sa merkado | 553.99M SKEY | — |
| 2135 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $365.62 | +0.38% | -2.62% | -2.87% | $726.07K | $438.93K 60.45% ng halaga sa merkado | 1,986 WTSLAX | — |
| 2136 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.46 | +0.67% | -0.51% | +1.37% | $726.04K | $138.68K 19.10% ng halaga sa merkado | 10,304 NFLX | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% ng halaga sa merkado | 48.1M SCP | — |
| 2137 |  VONVON | $0.000001452 | +0.25% | -2.44% | +1.06% | $725.95K | $40.47K 5.57% ng halaga sa merkado | 500B VON | — |
| 2138 |  JPMorgan Chase Tokenized bStocksJPMB | $334.64 | +0.34% | +0.26% | +2.37% | $724.91K | $55.35K 7.64% ng halaga sa merkado | 2,166 JPMB | — |
| 2139 |  HELLOHELLO | $0.0009900 | -0.34% | -1.09% | -6.37% | $724.29K | $60.36K 8.33% ng halaga sa merkado | 731.58M HELLO | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.27% | +0.11% | $719.47K | $0.00 | 6,139 APOON | — |
| 2142 |  SaitoSAITO | $0.0003635 | -0.14% | +2.31% | +0.53% | $719.46K | $14.53K 2.02% ng halaga sa merkado | 1.98B SAITO | — |
| 2143 |  TevaeraTEVA | $0.001466 | -1.61% | -2.01% | -17.80% | $718.25K | $22.25K 3.10% ng halaga sa merkado | 489.91M TEVA | — |
| 2144 |  Super Micro Computer, Inc. xStockSMCIX | $35.79 | -0.31% | -8.71% | -20.60% | $716.78K | $0.00 | 20,029 SMCIX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $409.71 | +0.29% | -5.11% | -5.18% | $716.49K | $265.21K 37.01% ng halaga sa merkado | 1,749 ETNON | — |
| 2146 |  META FINANCIAL AIMEFAI | $0.001232 | +0.07% | +172.17% | +186.05% | $712.29K | $3.28K 0.46% ng halaga sa merkado | 578.18M MEFAI | — |
| 2147 |  NEBIUS rStockRNBIS | $184.37 | +0.43% | -10.76% | -21.98% | $711.36K | $72.94K 10.25% ng halaga sa merkado | 3,858 RNBIS | — |
| 2148 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.64 | -0.16% | -6.79% | -6.51% | $711.03K | $269.16K 37.86% ng halaga sa merkado | 25,726 HIMSB | — |
| 2150 |  ParaSwapPSP | $0.0009489 | -0.13% | -24.79% | -0.16% | $706.88K | $13.47 0.00% ng halaga sa merkado | 744.98M PSP | — |
| 2151 |  Shardeum (New)SHM | $0.00003763 | +0.07% | -0.01% | -1.21% | $703.84K | $135.94K 19.31% ng halaga sa merkado | 18.71B SHM | — |
| 2152 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% ng halaga sa merkado | 10,154 UBERX | — |
| 2153 |  Bitcoin AtomBCA | $0.0380 | -0.02% | -3.38% | -38.46% | $699.06K | $0.00 | 18.42M BCA | — |
| 2155 |  AST SpaceMobile xStockASTSX | $42.19 | -0.89% | -10.68% | -30.37% | $695.16K | $32.17K 4.63% ng halaga sa merkado | 16,477 ASTSX | — |
| 2157 |  GE Vernova Inc. xStockGEVX | $936.48 | +1.06% | -6.67% | -6.10% | $694.3K | $49.24K 7.09% ng halaga sa merkado | 741 GEVX | — |
| 2158 |  WardenWARD | $0.002767 | +0.33% | -0.71% | -3.64% | $692.72K | $866.08K 125.03% ng halaga sa merkado | 250.32M WARD | — |
