Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  JPJP | $0.00009800 | -0.25% | -0.97% | -2.14% | — | $545.45 | — | — |
| 1974 | $0.0007560 | +0.21% | -0.74% | -1.48% | — | $42.71 | — | — | |
| 1974 |  Shanghai InuSHANG | $0.000000000062 | +0.63% | -2.36% | -6.89% | — | $11.14 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  GaiAIGAIX | $0.006034 | -0.88% | -2.40% | -2.33% | $990.54K | $59.84K 6.04% ng halaga sa merkado | 164.17M GAIX | — |
| 1975 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | -0.06% | -0.02% | — | $5.1K | — | — |
| 1976 |  GOLD8GOLD8 | $0.0007360 | +0.20% | -3.24% | -12.91% | — | $39.99 | — | — |
| 1976 | Baby SharkSHARK | $0.000000000054 | -0.25% | -2.05% | 0.00% | — | $59.08 | — | — |
| 1976 |  CypheriumCPH | $0.002659 | -0.17% | +5.00% | +11.91% | $1.02M | $61.05K 6.00% ng halaga sa merkado | 382.95M CPH | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  MatchainMAT | $0.0603 | -2.48% | -18.09% | +73.02% | $1.02M | $1.3M 127.78% ng halaga sa merkado | 16.87M MAT | — |
| 1977 |  Smudge LordSMUDGE | $0.000000000194 | +0.63% | -2.36% | -6.23% | — | $22.35 | — | — |
| 1978 |  Light DefiLIGHT | $0.00003100 | -0.25% | -1.70% | -6.09% | — | $28.29 | — | — |
| 1978 |  WhiteBridge NetworkWBAI | $0.002306 | +6.10% | +26.50% | +13.76% | $1.01M | $92.96K 9.17% ng halaga sa merkado | 439.65M WBAI | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  DFI.moneyYFII | $25.45 | +0.82% | +3.40% | -37.71% | $982.24K | $14.25K 1.45% ng halaga sa merkado | 38,596 YFII | — |
| 1979 |  Shila InuSHIL | $0.00000005500 | -0.69% | -4.50% | -8.63% | — | $104.11 | — | — |
| 1980 |  AxiomeAXML1 | $0.001049 | -0.05% | -0.99% | -5.22% | $1.01M | $113.27K 11.25% ng halaga sa merkado | 959.85M AXM | — |
| 1981 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $111.91 | +0.78% | -11.53% | -29.48% | $1M | $1.9M 189.49% ng halaga sa merkado | 8,977 SOXLON | — |
| 1982 |  FOFOFOFO | $0.000000001080 | +0.43% | -3.06% | 0.00% | — | $29.78 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  BitCoreBTX | $0.0503 | +0.05% | -16.83% | -13.22% | $1M | $0.00 | 19.98M BTX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  DerpDERP | $0.0000005370 | +0.43% | -3.06% | -7.30% | — | $52.64 | — | — |
| 1983 |  ASML (bStocks Tokenized Stock)ASMLB | $1,670 | -0.49% | -2.19% | -7.28% | $1M | $1.48M 147.04% ng halaga sa merkado | 601 ASMLB | — |
| 1984 |  Western Digital xStockWDCX | $363.18 | -0.37% | -3.77% | -10.52% | $1M | $140.58K 14.03% ng halaga sa merkado | 2,758 WDCX | — |
| 1985 |  Clown PepeHONK | $0.0000001780 | +0.43% | -3.06% | -10.79% | — | $17.85 | — | — |
| 1986 |  BeFaster Holder TokenBFHT | $0.001423 | -0.25% | -6.17% | -15.26% | — | $362.31 | — | — |
| 1986 | LarryLARRY | $0.000003000 | +0.43% | -3.06% | -7.03% | — | $20.04 | — | — |
| 1986 |  TOP AI NetworkTOP | $0.00006932 | -0.18% | -0.01% | -0.21% | $998.24K | $214.15K 21.45% ng halaga sa merkado | 14.4B TOP | — |
| 1987 |  BountyKinds YUYU | $0.2038 | +0.20% | -1.80% | -6.64% | — | $40.78 | — | — |
| 1987 |  PlayZapPZP | $0.008067 | -0.44% | -3.38% | +440.87% | $990.63K | $787.47K 79.49% ng halaga sa merkado | 122.8M PZP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.17 | -0.06% | -7.15% | -9.85% | $990.47K | $1.69M 170.26% ng halaga sa merkado | 4,478 VRTON | — |
| 1988 |  CHILICHILI | $0.000000000013 | 0.00% | -0.26% | +0.29% | — | $598.24 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,210 | -0.09% | +3.73% | +1.79% | $982.59K | $719.54K 73.23% ng halaga sa merkado | 812 LLY | — |
| 1990 |  BEEP CoinBEEP | $0.000000001290 | +0.43% | -3.06% | -19.52% | — | $88.28 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Nokia (Ondo Tokenized)NOKON | $9.39 | +0.19% | -4.94% | -12.05% | $984.11K | $369.3K 37.53% ng halaga sa merkado | 104,764 NOKON | — |
| 1992 |  Uber (Ondo Tokenized Stock)UBERON | $69.22 | +0.42% | -2.85% | +1.17% | $982.09K | $1.88M 191.44% ng halaga sa merkado | 14,187 UBERON | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  OpesAIWPE | $16.13 | +0.51% | -2.75% | -6.78% | — | $11.63 | — | — |
| 1993 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1993 |  Apes Go BananasAGB | $0.000000000047 | +0.74% | -2.74% | -3.03% | — | $11.06 | — | — |
| 1993 |  Chirp TokenCHIRP | $0.008681 | -3.52% | +12.52% | +20.14% | $973.75K | $164.45K 16.89% ng halaga sa merkado | 112.17M CHIRP | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000045 | -0.69% | -3.79% | -7.93% | — | $29.98 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  OpenVPPOVPP | $0.001207 | -1.31% | -4.78% | -17.27% | $971.61K | $177K 18.22% ng halaga sa merkado | 805M OVPP | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  AirSwapAST | $0.005564 | -0.88% | +0.37% | -6.69% | $970.81K | $247.86K 25.53% ng halaga sa merkado | 174.48M AST | — |
| 1996 |  Baby PepeBABYPEPE | $0.000000000012 | -0.69% | -27.63% | -30.41% | — | $3.34K | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002548 | +0.11% | -0.86% | +1.89% | $969.69K | $583.04K 60.13% ng halaga sa merkado | 3.81B VSYS | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K 0.97% ng halaga sa merkado | 1,712 SMHX | — |
| 1998 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -34.98% | — | $16.61 | — | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  W CoinWCOL1 | $0.0001486 | -0.01% | -3.76% | -10.10% | $968.43K | $2.11K 0.22% ng halaga sa merkado | 6.52B WCO | — |
| 1999 |  Ben's FinaleFINALE | $0.000002000 | -0.69% | -6.22% | -7.22% | — | $386.36 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Rocket Lab rStockRRKLB | $59.20 | +0.22% | -7.49% | -18.23% | $964.73K | $214.16K 22.20% ng halaga sa merkado | 16,296 RRKLB | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  MagpieMGP | $0.001677 | +0.02% | -1.70% | -7.07% | $964.57K | $74.52 0.01% ng halaga sa merkado | 575.25M MGP | — |
| 2002 |  Tenset10SET | $0.006866 | +0.03% | +7.32% | +1.58% | $959.74K | $99.7K 10.39% ng halaga sa merkado | 139.77M 10SET | — |
| 2003 |  Guild of GuardiansGOG | $0.001074 | -0.08% | +0.36% | +1.63% | $957.5K | $881.35 0.09% ng halaga sa merkado | 891.8M GOG | — |
| 2004 |  TEMCOTEMCO | $0.0002404 | +0.00% | -0.59% | -26.74% | $955.29K | $17.45K 1.83% ng halaga sa merkado | 3.97B TEMCO | — |
| 2006 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $520.70 | +0.08% | -3.90% | -10.65% | $953.02K | $261.5K 27.44% ng halaga sa merkado | 1,830 SOXXON | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $508.20 | +0.31% | -11.32% | -12.30% | $951.6K | $1.72M 180.98% ng halaga sa merkado | 1,873 DELLB | — |
| 2009 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% ng halaga sa merkado | 12.5M CUBE | — |
| 2010 |  Portugal National Team Fan TokenPOR | $0.0689 | -2.52% | -0.18% | -5.64% | $943.23K | $969.3K 102.76% ng halaga sa merkado | 13.69M POR | — |
| 2011 |  RWA Inc.RWA | $0.001922 | +0.11% | -7.50% | -3.15% | $944.93K | $71.96K 7.62% ng halaga sa merkado | 491.57M RWA | — |
| 2012 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.53% | $944.76K | $0.00 | 63.88B RISE | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.10 | +0.17% | -1.03% | +3.13% | $938.1K | $3.06K 0.33% ng halaga sa merkado | 2,186 SPGION | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -0.60% | -1.98% | $936.63K | $600.04K 64.06% ng halaga sa merkado | 30,906 CMGON | — |
| 2015 |  XDAGXDAG | $0.0007252 | -0.41% | -1.63% | -5.53% | $929.21K | $59.74K 6.43% ng halaga sa merkado | 1.28B XDAG | — |
| 2016 |  VerasityVRA | $0.00001002 | +0.78% | -3.98% | -26.04% | $933.41K | $230.67K 24.71% ng halaga sa merkado | 93.17B VRA | — |
| 2017 |  DRX TokenDRX | $0.001397 | -0.06% | -0.42% | -16.69% | $927.66K | $15.31K 1.65% ng halaga sa merkado | 664M DRX | — |
| 2018 |  SALTSALT | $0.007716 | 0.00% | -3.69% | +10.26% | $925.89K | $0.00 | 120M SALT | — |
| 2019 |  Persistence OneXPRT | $0.004336 | +0.07% | -19.02% | +50.01% | $925.06K | $9.39K 1.02% ng halaga sa merkado | 213.37M XPRT | — |
| 2021 |  ShareTokenSHR | $0.0002553 | +1.60% | +3.83% | +7.19% | $922.86K | $59.56K 6.45% ng halaga sa merkado | 3.61B SHR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $141.19 | +0.69% | -4.58% | -13.80% | $922.28K | $306.64K 33.25% ng halaga sa merkado | 6,532 GLWON | — |
| 2023 |  UFO GamingUFO | $0.00000003549 | +3.54% | +3.13% | -1.06% | $914.19K | $0.00 | 25.76T UFO | — |
| 2024 |  Solvex NetworkSOLVEX | $0.0231 | +1.30% | +7.93% | +5.40% | $911.3K | $7.96K 0.87% ng halaga sa merkado | 39.5M SOLVEX | — |
| 2025 |  KOMPETEKOMPETE | $0.001213 | 0.00% | -1.48% | -2.29% | $910.66K | $0.00 | 750.87M KOMPETE | — |
| 2026 |  Zypher NetworkPOP | $0.0003813 | +0.72% | -21.98% | -61.44% | $910.3K | $7.13M 783.33% ng halaga sa merkado | 2.39B POP | — |
| 2027 |  Griffin AIGAIN | $0.002040 | -0.48% | -2.11% | +130.00% | $908K | $437.32K 48.16% ng halaga sa merkado | 445M GAIN | — |
| 2028 |  ASML xStockASMLX | $1,674 | -0.27% | -1.83% | -7.02% | $907.3K | $289.5K 31.91% ng halaga sa merkado | 542 ASMLX | — |
| 2029 |  Oracle rStockRORCL | $130.12 | +0.27% | -8.97% | -9.53% | $903.37K | $54.71K 6.06% ng halaga sa merkado | 6,943 RORCL | — |
| 2030 |  inSure DeFiSURE | $0.00003358 | 0.00% | +5.59% | -57.70% | $899.63K | $0.00 | 26.79B SURE | — |
