Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
532 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3071 |  Futu Holdings rStockRFUTU | $111.68 | -0.01% | -1.89% | +2.11% | $103.56K | $4.16K 4.02% ng halaga sa merkado | 927 RFUTU | — |
| 3077 |  Blackstone xStockBXX | $114.23 | +0.05% | -0.44% | +1.86% | $102.37K | $2.96K 2.89% ng halaga sa merkado | 896 BXX | — |
| 3089 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | +0.49% | -2.73% | +0.83% | $100.09K | $7.59K 7.58% ng halaga sa merkado | 267 AVGOC | — |
| 3111 |  Rockwell Automation xStockROKX | $433.55 | +0.05% | +0.50% | -5.43% | $95.22K | $117.09 0.12% ng halaga sa merkado | 220 ROKX | — |
| 3142 |  Fabrinet rStockRDELL | $574.28 | -0.24% | -2.12% | +3.76% | $89.48K | $2.38K 2.66% ng halaga sa merkado | 156 RDELL | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% ng halaga sa merkado | 38,242 OPENX | — |
| 3174 |  Home Depot xStockHDX | $297.58 | -0.01% | +0.92% | +3.39% | $82.05K | $9.33K 11.37% ng halaga sa merkado | 276 HDX | — |
| 3196 |  IonQ rStockRIONQ | $36.29 | -0.88% | -9.60% | -15.51% | $77.08K | $48.72K 63.21% ng halaga sa merkado | 2,124 RIONQ | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.00% | +0.90% | +7.19% | $75.29K | $71.09 0.09% ng halaga sa merkado | 25,143 AMCON | — |
| 3233 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $264.35 | -0.91% | -4.26% | -2.48% | $68.61K | $5.26 0.01% ng halaga sa merkado | 260 WMRVLX | — |
| 3249 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.27 | +0.40% | +9.86% | +17.10% | $65.11K | $5.59K 8.58% ng halaga sa merkado | 1,137 RBLXC | — |
| 3274 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.11 | +0.12% | -0.58% | +1.33% | $61.87K | $20.42K 33.00% ng halaga sa merkado | 258 WMCDX | — |
| 3283 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.64 | -0.05% | -1.06% | +3.03% | $60.83K | $308.01 0.51% ng halaga sa merkado | 234 WAMZNX | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.26 | +0.07% | -2.93% | +6.28% | $60.55K | $147.14K 243.00% ng halaga sa merkado | 395 RDDTC | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | -0.00% | -6.74% | -12.72% | $56.68K | $99.27 0.18% ng halaga sa merkado | 8,177 QUBTON | — |
| 3328 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.01 | -0.00% | +0.24% | +2.15% | $52.56K | $14.93K 28.40% ng halaga sa merkado | 102 WBRK.BX | — |
| 3331 |  Joby Aviation rStockRJOBY | $5.14 | -0.01% | -5.01% | -11.00% | $51.68K | $11.04K 21.37% ng halaga sa merkado | 10,048 RJOBY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.72 | -0.22% | -5.47% | -12.42% | $51.24K | $898.96 1.75% ng halaga sa merkado | 3,734 RQBTS | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.06% | +0.33% | +2.96% | $50.38K | $531.81 1.06% ng halaga sa merkado | 43 RLLY | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.84 | +0.71% | +2.55% | +5.19% | $48.84K | $8.87K 18.16% ng halaga sa merkado | 1,443 RSQQQ | — |
| 3367 |  Rigetti Computing rStockRRGTI | $13.20 | -0.46% | -5.80% | -12.95% | $44.71K | $18.49K 41.34% ng halaga sa merkado | 3,386 RRGTI | — |
| 3371 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3388 |  USA Rare Earth rStockRUSAR | $11.81 | -0.43% | -6.14% | -13.76% | $41.5K | $3.27K 7.87% ng halaga sa merkado | 3,516 RUSAR | — |
| 3395 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.64 1.34% ng halaga sa merkado | 4,607 UECON | — |
| 3434 |  Ciena rStockRCIEN | $402.01 | -0.85% | -10.78% | +2.83% | $37.06K | $781.44 2.11% ng halaga sa merkado | 92 RCIEN | — |
| 3449 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | -0.35% | -0.87% | +0.55% | $35.02K | $255.32K 729.06% ng halaga sa merkado | 477 FCXON | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.33% | -1.47% | $32.06K | $450.12K 1403.90% ng halaga sa merkado | 6,835 ACHRON | — |
| 3477 |  Redwire rStockRRDW | $9.17 | -0.55% | -4.10% | -12.42% | $31.78K | $4.51K 14.21% ng halaga sa merkado | 3,467 RRDW | — |
| 3506 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.27 | -0.00% | +1.73% | +3.40% | $29.74K | $25.51K 85.77% ng halaga sa merkado | 326 WKOX | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.33 | +0.05% | +3.79% | +3.79% | $29.06K | $30.20 0.10% ng halaga sa merkado | 136 WMON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.09 | -0.00% | +0.40% | +1.38% | $28.29K | $138.35 0.49% ng halaga sa merkado | 58 NOCON | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $54.97 | -0.01% | +0.00% | +0.46% | $24.91K | $665.12K 2669.59% ng halaga sa merkado | 453 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.00% | +14.56% | +13.94% | $24.3K | $20.66 0.08% ng halaga sa merkado | 1,510 BZON | — |
| 3605 |  Wrapped Johnson & Johnson xStockWJNJX | $269.02 | +0.16% | +0.43% | +3.82% | $21.12K | $65.36K 309.51% ng halaga sa merkado | 78 WJNJX | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $904.07 | +0.26% | -0.38% | -1.26% | $20.95K | $1.85K 8.85% ng halaga sa merkado | 23 WGSX | — |
| 3640 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.03 | -0.38% | -0.63% | -5.98% | $18.42K | $259.03K 1406.42% ng halaga sa merkado | 23 CATON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.60% | -0.65% | $18.11K | $170.64 0.94% ng halaga sa merkado | 5,925 VFSON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.33 | -0.00% | -0.31% | +1.82% | $17.72K | $79.93 0.45% ng halaga sa merkado | 83 SCCOON | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.00% | -0.37% | -12.88% | $16.97K | $19.42 0.11% ng halaga sa merkado | 2,769 EXODON | — |
| 3671 |  Arista Networks rStockRANET | $210.34 | -0.10% | -2.98% | +1.47% | $16.03K | $4.98K 31.06% ng halaga sa merkado | 76 RANET | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.00% | -1.32% | -7.45% | $15.29K | $19.60 0.13% ng halaga sa merkado | 483 BLSHON | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K 20.63% ng halaga sa merkado | 1,040 RIVNX | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.47 | -0.00% | +0.85% | +2.58% | $13.3K | $50.05 0.38% ng halaga sa merkado | 47 UNPON | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $765.10 | +0.02% | +3.23% | +4.14% | $10.5K | $253.57K 2415.81% ng halaga sa merkado | 14 REGNON | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | +0.03% | -0.66% | -1.63% | $10.42K | $239.7K 2301.20% ng halaga sa merkado | 823 AALON | — |
| 3770 |  Silicon Motion rStockRSIMO | $243.13 | -1.84% | -5.93% | -14.38% | $10.13K | $1.37K 13.53% ng halaga sa merkado | 42 RSIMO | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.29 | +0.17% | -0.76% | +0.26% | $9.39K | $12.95K 137.95% ng halaga sa merkado | 161 PYPLC | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.12% | -4.03% | -17.48% | $8.85K | $79.20 0.89% ng halaga sa merkado | 3,854 BBAION | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.48 | -0.00% | -0.47% | -1.78% | $7.55K | $51.49 0.68% ng halaga sa merkado | 15 VRTXON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.00% | -0.02% | +6.62% | $6.85K | $144K 2102.43% ng halaga sa merkado | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% ng halaga sa merkado | 1,258 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.58 | +0.03% | +0.14% | +2.57% | $6.45K | $403.59K 6253.85% ng halaga sa merkado | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3849 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | 0.00% | +0.41% | +3.01% | $5.53K | $0.00 | 5 WLLYX | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.00% | -5.53% | -16.16% | $5.11K | $635.39 12.44% ng halaga sa merkado | 1,276 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.00% | -2.73% | -8.45% | $4.88K | $19.89 0.41% ng halaga sa merkado | 155 SEDGON | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.00% | -1.97% | -33.20% | $4.56K | $830.37 18.21% ng halaga sa merkado | 272,346 ENLVON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $406.98 | -0.84% | -0.10% | -3.63% | $4.54K | $239.75K 5279.69% ng halaga sa merkado | 11 ADION | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $598.46 | +0.26% | -4.17% | +7.38% | $4.49K | $6.47K 144.01% ng halaga sa merkado | 8 WMAX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.96 | -0.71% | -3.19% | -5.98% | $3.6K | $50.44 1.40% ng halaga sa merkado | 36 ALBON | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $215.41 | +0.14% | -4.88% | +2.70% | $3.18K | $15.81K 496.91% ng halaga sa merkado | 15 TTWOC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.17% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3919 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $341.92 | 0.00% | +10.34% | +37.50% | $2.44K | $0.00 | 7 BEC | — |
| 3921 |  Cisco rStockRCSCO | $115.16 | +0.14% | -2.50% | +2.02% | $2.41K | $313.53 13.03% ng halaga sa merkado | 21 RCSCO | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.22% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.81 | 0.00% | -0.26% | -0.01% | $2.31K | $0.00 | 42 ASTSC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3931 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.96 | +0.34% | -2.41% | +11.09% | $2.29K | $4.03K 176.28% ng halaga sa merkado | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.46 | +0.22% | +0.31% | +9.14% | $2.24K | $1.06K 47.51% ng halaga sa merkado | 15 ORCLC | — |
| 3940 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | -0.00% | +0.33% | +0.35% | $2K | $1.19K 59.33% ng halaga sa merkado | 11 DUOLC | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.00% | -2.56% | -3.89% | $1.72K | $249.86 14.49% ng halaga sa merkado | 231 CAPRON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $144.36 | +0.97% | +0.88% | +0.88% | $1.42K | $268.32 18.84% ng halaga sa merkado | 10 PFEC | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.73 | +0.25% | +1.29% | +5.95% | $756.75 | $1.8K 237.79% ng halaga sa merkado | 7 WWMTX | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.00% | -3.16% | +4.01% | $156.03 | $20.06 12.86% ng halaga sa merkado | 84 HTZON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.00% | +10.93% | +10.93% | $105.38 | $48.91 46.41% ng halaga sa merkado | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 33.13% ng halaga sa merkado | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $158.27 | -3.12% | -1.19% | -8.16% | $0.00 | $6.86M | 0 SPCX | — |
| 4035 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.59 | +0.18% | -2.35% | +3.28% | $0.00 | $3.92M | 0 HIMS | — |
| 4037 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.26% | +0.93% | +6.94% | $0.00 | $3.7M | 0 AMC | — |
| 4048 |  MicroStrategy Inc (Derivatives)MSTR | $149.71 | -1.40% | -4.76% | -8.85% | $0.00 | $2.55M | 0 MSTR | — |
| 4088 |  Intel Corp (Derivatives)INTC | $100.48 | -0.91% | -4.98% | -13.69% | $0.00 | $1.1M | 0 INTC | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.70 | -0.65% | -1.00% | -5.54% | $0.00 | $874.07K | 0 WSPCXX | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.57 | +0.12% | -0.18% | +0.33% | $0.00 | $747.66K | 0 WSPYX | — |
| 4117 |  Lumentum Holdings (Derivatives)LITE | $982.37 | -1.07% | -11.08% | -10.25% | $0.00 | $707.02K | 0 LITE | — |
| 4120 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.79 | +0.00% | -1.00% | -1.51% | $0.00 | $686.79K | 0 WQQQX | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.18 | +0.28% | -0.20% | -0.32% | $0.00 | $614.94K | 0 RACE | — |
| 4131 |  SanDisk Corporation (Derivatives)SNDK | $1,457 | -1.20% | -9.44% | -14.65% | $0.00 | $608.65K | 0 SNDK | — |
| 4146 |  NVIDIA (Derivatives)NVDA | $224.94 | -0.57% | -2.68% | -6.39% | $0.00 | $503.32K | 0 NVDA | — |
| 4158 |  Moderna Tokenized Stock (Robinhood)MRNA | $213.83 | +0.27% | -4.03% | +5.15% | $0.00 | $469.59K | 0 MRNA | — |
| 4179 |  Marvell Technology (Derivatives)MRVL | $262.03 | -0.83% | -5.49% | -3.92% | $0.00 | $364.11K | 0 MRVL | — |
| 4193 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $81.57 | -2.27% | -5.56% | -2.54% | $0.00 | $310.31K | 0 WCRCLX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,755 | +0.05% | -2.61% | -5.64% | $0.00 | $275.71K | 0 WASMLX | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $448.19 | -0.22% | -1.59% | -8.59% | $0.00 | $261.51K | 0 WTSMX | — |
| 4216 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.23 | -1.68% | -5.69% | -13.53% | $0.00 | $229K | 0 WBMNRX | — |
| 4232 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.95 | -0.32% | -1.39% | -8.17% | $0.00 | $188K | 0 DJT | — |
| 4242 |  Meta Platforms Inc (Derivatives)META | $740.78 | -0.17% | +2.54% | -0.26% | $0.00 | $177.04K | 0 META | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.47% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4252 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | +0.18% | +1.02% | +6.43% | $0.00 | $164.52K | 0 AMC | — |