Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
532 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |  Corning xStockGLWX | $149.13 | -0.18% | +3.06% | -10.93% | $517.22K | $27.74K 5.36% ng halaga sa merkado | 3,468 GLWX | — |
| 2312 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ng halaga sa merkado | 4,831 TBLLX | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.49 | +0.10% | -0.74% | -14.49% | $501.33K | $930.97K 185.70% ng halaga sa merkado | 37,156 QBTSON | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.04% | -0.60% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +4.53% | $494.57K | $276.57 0.06% ng halaga sa merkado | 12,699 NVOX | — |
| 2342 |  Oklo Inc rStockROKLO | $31.89 | +0.09% | +0.49% | -17.28% | $480.98K | $35.93K 7.47% ng halaga sa merkado | 15,083 ROKLO | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.23% | +0.65% | +2.29% | $477.93K | $105.15K 22.00% ng halaga sa merkado | 75,668 WENB | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $28.05 | +0.02% | +1.40% | +11.55% | $469.91K | $882.18K 187.73% ng halaga sa merkado | 16,752 GMEON | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.80 | -0.13% | -2.18% | +1.53% | $465.42K | $23.18K 4.98% ng halaga sa merkado | 15,618 HIMSX | — |
| 2366 |  Seagate Technology rStockRSTX | $748.35 | +0.01% | +1.66% | -7.42% | $458.82K | $249.44K 54.36% ng halaga sa merkado | 613 RSTX | — |
| 2374 |  Procter & Gamble xStockPGX | $151.15 | +0.07% | +0.06% | -0.28% | $449.97K | $47.46K 10.55% ng halaga sa merkado | 2,977 PGX | — |
| 2376 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.05 | +0.03% | +0.18% | -2.12% | $446.92K | $245.52K 54.94% ng halaga sa merkado | 6,472 HPEB | — |
| 2384 |  Visa xStockVX | $398.20 | -0.15% | +2.96% | +10.09% | $444.33K | $1.46K 0.33% ng halaga sa merkado | 1,116 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.26% | $443.42K | $106.71K 24.06% ng halaga sa merkado | 1,338 JPMX | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.02% | +0.75% | +4.35% | $437.26K | $200.67K 45.89% ng halaga sa merkado | 4,451 ZMB | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.85 | -0.10% | -5.96% | -2.27% | $424.94K | $57.25K 13.47% ng halaga sa merkado | 1,557 APPON | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.89 | -0.04% | +1.04% | -9.37% | $415.89K | $33.49K 8.05% ng halaga sa merkado | 42,037 NOK | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.41 | +0.26% | +1.52% | -11.23% | $413.23K | $216.87K 52.48% ng halaga sa merkado | 33,288 USDEB | — |
| 2423 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% ng halaga sa merkado | 214,586 AMBRX | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.51 | +0.47% | +0.73% | -8.37% | $406.11K | $675.53K 166.34% ng halaga sa merkado | 47,732 SBETON | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.51 | +0.30% | -0.20% | -2.08% | $396.92K | $16.68K 4.20% ng halaga sa merkado | 4,697 COPXX | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $381.37 | -0.30% | +1.74% | -7.21% | $385.26K | $930.67K 241.57% ng halaga sa merkado | 1,010 WDCON | — |
| 2459 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.85 | +0.27% | +3.00% | -10.56% | $382.18K | $443.17K 115.96% ng halaga sa merkado | 22,685 RIOTON | — |
| 2463 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -0.92% | -4.69% | $380.49K | $6.15K 1.62% ng halaga sa merkado | 2,047 KLACX | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.31 | +0.20% | -1.99% | -18.53% | $371.29K | $255.58K 68.84% ng halaga sa merkado | 10,515 IONQON | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.41 | +0.35% | +1.65% | +2.57% | $355.46K | $238.48K 67.09% ng halaga sa merkado | 997 WGOOGLX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% ng halaga sa merkado | 12,366 PFEX | — |
| 2495 |  PepsiCo xStockPEPX | $128.25 | +0.14% | -1.15% | -0.42% | $347.74K | $90.8K 26.11% ng halaga sa merkado | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% ng halaga sa merkado | 1,120 LRCXX | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ng halaga sa merkado | 6,101 PYPLX | — |
| 2517 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.80 | -0.22% | +0.12% | -10.16% | $338.06K | $55.40 0.02% ng halaga sa merkado | 17,073 GLXYON | — |
| 2539 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.19 | +0.05% | -0.14% | +2.52% | $320.28K | $157.58K 49.20% ng halaga sa merkado | 936 WAAPLX | — |
| 2540 |  CrowdStrike xStockCRWDX | $94.54 | -7.38% | -8.51% | -66.17% | $320.25K | $72.24K 22.56% ng halaga sa merkado | 3,388 CRWDX | — |
| 2558 |  Coherent rStockRCOHR | $291.70 | -0.23% | +3.15% | -12.76% | $310.95K | $25.02K 8.05% ng halaga sa merkado | 1,066 RCOHR | — |
| 2576 |  AXT Inc rStockRAXTI | $65.99 | -0.46% | +6.28% | -20.04% | $295.47K | $724.45K 245.18% ng halaga sa merkado | 4,478 RAXTI | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% ng halaga sa merkado | 323 GSX | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 305.08% ng halaga sa merkado | 1,431 ANETON | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.29 | +0.19% | +1.14% | -3.23% | $289.94K | $10.6K 3.65% ng halaga sa merkado | 18,969 RSOFI | — |
| 2604 |  Teradyne, Inc. xStockTERX | $380.88 | +0.00% | -1.95% | -10.42% | $283.48K | $2.29K 0.81% ng halaga sa merkado | 744 TERX | — |
| 2608 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.86 | +0.38% | -5.37% | +23.33% | $281.04K | $524.02K 186.46% ng halaga sa merkado | 7,624 RSOXS | — |
| 2609 |  ASML Holding rStockRASML | $1,714 | +0.09% | -0.58% | -6.27% | $279.24K | $52.65K 18.85% ng halaga sa merkado | 163 RASML | — |
| 2616 |  AbbVie xStockABBVX | $274.35 | +0.06% | -0.37% | +0.31% | $272.1K | $80.04K 29.41% ng halaga sa merkado | 992 ABBVX | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% ng halaga sa merkado | 3,348 IEMGX | — |
| 2624 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% ng halaga sa merkado | 1,787 MRKX | — |
| 2630 |  Applied Materials rStockRAMAT | $467.37 | -0.21% | -4.04% | -11.10% | $266.51K | $4.4K 1.65% ng halaga sa merkado | 570 RAMAT | — |
| 2633 |  Arm Holdings rStockRARM | $260.14 | +0.37% | +4.42% | -13.18% | $264.93K | $21.84K 8.24% ng halaga sa merkado | 1,018 RARM | — |
| 2642 |  Alibaba rStockRBABA | $112.89 | +0.20% | +4.21% | +5.36% | $258.55K | $4.91K 1.90% ng halaga sa merkado | 2,290 RBABA | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 437.08% ng halaga sa merkado | 27,832 RDWON | — |
| 2650 |  Vida Global xStockVIDAX | $1.23 | -0.02% | -7.31% | -15.85% | $254.1K | $2.07K 0.82% ng halaga sa merkado | 206,085 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $224.02 | +0.74% | +2.45% | +1.98% | $253.34K | $71.3K 28.15% ng halaga sa merkado | 1,131 DHRX | — |
| 2667 |  Abbott xStockABTX | $102.54 | +0.18% | +0.23% | +1.11% | $245.24K | $69.34K 28.27% ng halaga sa merkado | 2,392 ABTX | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 6.53% ng halaga sa merkado | 16,305 BILION | — |
| 2676 |  Lumentum rStockRLITE | $996.93 | -0.01% | +2.10% | -11.36% | $240.01K | $6.3K 2.62% ng halaga sa merkado | 241 RLITE | — |
| 2684 |  ServiceNow rStockRNOW | $138.71 | -0.00% | -1.06% | +0.75% | $235.35K | $151.58 0.06% ng halaga sa merkado | 1,697 RNOW | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% ng halaga sa merkado | 15,504 PPLTX | — |
| 2687 |  Walmart xStockWMTX | $113.27 | +0.00% | -1.14% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% ng halaga sa merkado | 354 TMOX | — |
| 2690 |  Applied Digital (Ondo Tokenized)APLDON | $22.59 | +0.06% | -0.89% | -10.76% | $232.97K | $542.35K 232.80% ng halaga sa merkado | 10,312 APLDON | — |
| 2696 |  Philip Morris xStockPMX | $203.77 | -0.04% | -0.45% | +7.32% | $230.67K | $128.92K 55.89% ng halaga sa merkado | 1,132 PMX | — |
| 2702 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.21 | +0.54% | -2.92% | -15.04% | $226.79K | $11.9M 5245.86% ng halaga sa merkado | 24,620 MARAON | — |
| 2706 |  Accenture xStockACNX | $210.30 | -0.04% | -2.51% | +3.31% | $224.39K | $56.62K 25.23% ng halaga sa merkado | 1,067 ACNX | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ng halaga sa merkado | 4,060 BACX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% ng halaga sa merkado | 7,857 SCHFX | — |
| 2736 |  CoreWeave rStockRCRWV | $78.17 | +0.12% | -0.43% | -14.40% | $212.07K | $26.17K 12.34% ng halaga sa merkado | 2,713 RCRWV | — |
| 2739 |  Mastercard xStockMAX | $603.77 | -0.08% | +1.07% | +6.67% | $210.07K | $161.22K 76.74% ng halaga sa merkado | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% ng halaga sa merkado | 428 LINX | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.11 | -0.00% | -1.65% | -5.44% | $202.2K | $0.00 | 509 PANWX | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $106.05 | -84.91% | -50.16% | -84.67% | $164.3K | $5.55M 3376.86% ng halaga sa merkado | 1,549 NFLXON | — |
| 2770 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.29 | +0.44% | +0.58% | -4.73% | $197.1K | $448.95K 227.78% ng halaga sa merkado | 1,277 WMSTRX | — |
| 2788 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2793 |  Comcast xStockCMCSAX | $20.75 | +0.60% | -7.12% | -13.93% | $189.86K | $97.35K 51.28% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2800 |  MP Materials rStockRMP | $42.69 | +0.18% | -1.23% | -12.13% | $186.88K | $25.66K 13.73% ng halaga sa merkado | 4,378 RMP | — |
| 2801 |  AstraZeneca xStockAZNX | $159.00 | +0.22% | -1.80% | +32.06% | $186.42K | $230.63K 123.71% ng halaga sa merkado | 1,172 AZNX | — |
| 2810 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% ng halaga sa merkado | 1,975 MDTX | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.27 | +0.36% | +3.77% | +3.53% | $179.83K | $145.59K 80.96% ng halaga sa merkado | 234 WMETAX | — |
| 2822 |  Ondas rStockRONDS | $6.79 | +0.29% | +2.74% | -8.17% | $178.13K | $2.23K 1.25% ng halaga sa merkado | 26,222 RONDS | — |
| 2834 |  Honeywell xStockHONX | $206.92 | +0.01% | -1.29% | -2.20% | $174.31K | $27.7K 15.89% ng halaga sa merkado | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  Zoom Communications xStockZMX | $98.13 | +0.00% | +0.68% | +4.44% | $166.23K | $3.12K 1.88% ng halaga sa merkado | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.15 | +0.00% | -1.28% | +4.63% | $162.53K | $9.36K 5.76% ng halaga sa merkado | 384 ISRGX | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $546.80 | -0.12% | +2.07% | -7.00% | $157.3K | $0.00 | 288 SOXXX | — |
| 2893 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.69 | +0.27% | +1.36% | +11.55% | $147.71K | $49.47K 33.50% ng halaga sa merkado | 5,335 WGMEX | — |
| 2903 |  Super Micro Computer rStockRSMCI | $39.45 | +0.15% | +0.61% | -8.92% | $143.61K | $80.54K 56.08% ng halaga sa merkado | 3,640 RSMCI | — |
| 2911 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% ng halaga sa merkado | 16,669 SBETX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.80% | +4.95% | $137.65K | $50.54K 36.72% ng halaga sa merkado | 605 OKTAX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ng halaga sa merkado | 18,228 BTGOX | — |
| 2928 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.97 | +0.51% | +1.35% | -0.28% | $134.59K | $92.93K 69.05% ng halaga sa merkado | 736 WCOINX | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $351.55 | +0.29% | +1.53% | +2.11% | $134.45K | $61.83 0.05% ng halaga sa merkado | 382 GOOGON | — |
| 2934 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.46 | +0.21% | +0.97% | +2.56% | $134.01K | $20.74K 15.48% ng halaga sa merkado | 245 WMSFTX | — |
| 2944 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.26 | -0.07% | +5.94% | -0.33% | $132.14K | $49.06K 37.13% ng halaga sa merkado | 910 WORCLX | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $751.70 | +0.02% | +2.07% | -7.24% | $130.54K | $1.22M 934.08% ng halaga sa merkado | 174 STXON | — |
| 2991 |  Credo Technology rStockRCRDO | $200.40 | +0.30% | +2.78% | -8.47% | $121.42K | $100.47 0.08% ng halaga sa merkado | 606 RCRDO | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.58% | -8.74% | $120.84K | $0.00 | 399 RLRCX | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.29 | +0.06% | -3.36% | -17.83% | $117.55K | $291.03K 247.57% ng halaga sa merkado | 9,564 LUNRON | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.62 | +0.17% | +1.08% | +8.59% | $114.21K | $23.83K 20.87% ng halaga sa merkado | 547 WPLTRX | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ng halaga sa merkado | 92,063 BTBTX | — |
| 3043 |  IBM rStockRIBM | $230.62 | +0.05% | +1.92% | +4.17% | $108.07K | $4.9K 4.54% ng halaga sa merkado | 469 RIBM | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.22 | +0.21% | +2.91% | +2.02% | $106.36K | $511.97 0.48% ng halaga sa merkado | 931 RFUTU | — |
| 3070 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $102.78K | $0.00 | 999 WINTCX | — |
| 3077 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.88 | +0.13% | +3.15% | -0.32% | $101.7K | $800.86 0.79% ng halaga sa merkado | 917 WHOODX | — |