Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
532 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $910.54 | -1.99% | -2.28% | -0.38% | $1.2M | $106.46K 8.90% ng halaga sa merkado | 1,314 GSON | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $155.37 | -0.30% | -4.26% | -17.16% | $1.2M | $1.78M 148.44% ng halaga sa merkado | 7,721 SKHYON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $222.43 | -0.48% | +0.91% | +10.72% | $1.19M | $1.1M 91.90% ng halaga sa merkado | 5,361 ACNON | — |
| 1903 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | -0.04% | -0.33% | -0.32% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.47 | +0.27% | +0.10% | +2.35% | $1.18M | $527.85K 44.75% ng halaga sa merkado | 20,886 PYPLON | — |
| 1908 |  RoboStrategy (Backpack Securities)BOT | $25.87 | -1.11% | -1.22% | -21.98% | $1.17M | $310.9K 26.46% ng halaga sa merkado | 45,416 BOT | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% ng halaga sa merkado | 7,271 VTX | — |
| 1917 |  Boeing (Ondo Tokenized Stock)BAON | $186.28 | -0.00% | -2.02% | -2.59% | $1.15M | $905.3K 78.99% ng halaga sa merkado | 6,153 BAON | — |
| 1921 |  AST SpaceMobile rStockRASTS | $46.77 | +0.12% | -12.32% | -25.07% | $1.14M | $26.72K 2.35% ng halaga sa merkado | 24,343 RASTS | — |
| 1927 |  IREN xStockIRENX | $33.77 | -0.62% | -4.84% | -18.95% | $1.12M | $242.47K 21.68% ng halaga sa merkado | 33,112 IRENX | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $110.49 | -0.14% | +1.01% | +5.48% | $1.11M | $327.95K 29.47% ng halaga sa merkado | 10,072 DISON | — |
| 1932 |  Dell (bStocks Tokenized Stock)DELLB | $563.25 | -1.48% | -1.11% | -2.05% | $1.11M | $1.45M 131.60% ng halaga sa merkado | 1,962 DELLB | — |
| 1935 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.86 | -0.51% | -0.29% | -3.50% | $1.1M | $1.25M 113.53% ng halaga sa merkado | 13,104 BIDUON | — |
| 1936 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.11 | +0.90% | +2.95% | +9.08% | $1.1M | $1.78M 162.44% ng halaga sa merkado | 32,172 SQQQB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.33 | +0.20% | +1.12% | +3.25% | $1.09M | $766.57K 70.20% ng halaga sa merkado | 30,054 NKEON | — |
| 1944 |  Coca-Cola xStockKOX | $91.70 | -0.06% | +1.18% | +3.28% | $1.09M | $109.33K 10.07% ng halaga sa merkado | 11,835 KOX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% ng halaga sa merkado | 1,688 SMHX | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.81 | -0.23% | -0.91% | -0.77% | $1.07M | $271K 25.31% ng halaga sa merkado | 4,522 ADBEB | — |
| 1951 |  International Business Machines xStockIBMX | $231.69 | -0.31% | +2.34% | +3.80% | $1.07M | $37.88K 3.53% ng halaga sa merkado | 4,632 IBMX | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.86 | +0.32% | +2.15% | +5.09% | $1.06M | $2.04M 192.17% ng halaga sa merkado | 4,403 CRMON | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% ng halaga sa merkado | 897 LLYX | — |
| 1967 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.74% | -5.55% | -18.85% | $1.04M | $1.84M 177.45% ng halaga sa merkado | 91,719 USARB | — |
| 1969 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.71 | -1.05% | -2.68% | -8.68% | $1.03M | $652.07K 63.06% ng halaga sa merkado | 13,306 RTQQQ | — |
| 1971 |  Amazon rStockRAMZN | $260.34 | +0.02% | -0.36% | +1.79% | $1.03M | $269.33K 26.05% ng halaga sa merkado | 3,971 RAMZN | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% ng halaga sa merkado | 2,742 WDCX | — |
| 1979 |  Rocket Lab rStockRRKLB | $63.23 | -0.30% | -4.02% | -15.97% | $1.03M | $141.63K 13.80% ng halaga sa merkado | 16,226 RRKLB | — |
| 1985 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.40 | -0.34% | -0.48% | -6.95% | $1.01M | $581.86K 57.81% ng halaga sa merkado | 4,466 WNVDAX | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.15% | +0.32% | +2.91% | $1.01M | $1.97M 195.80% ng halaga sa merkado | 14,165 UBERON | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% ng halaga sa merkado | 4,603 CVXX | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,690 | -1.38% | -4.10% | -8.34% | $987.44K | $1.1M 111.68% ng halaga sa merkado | 584 ASMLB | — |
| 2000 |  Securitize Tokenized bStocksSECZB | $11.34 | -2.10% | -8.93% | -8.13% | $976.84K | $817.29K 83.67% ng halaga sa merkado | 86,130 SECZB | — |
| 2004 |  Seagate Tokenized bStocksSTXB | $728.59 | -0.15% | -3.33% | -10.75% | $961.68K | $1.98M 206.14% ng halaga sa merkado | 1,320 STXB | — |
| 2005 |  Oracle rStockRORCL | $138.32 | -0.58% | +0.57% | -4.66% | $961.54K | $42.54K 4.42% ng halaga sa merkado | 6,951 RORCL | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $436.31 | +0.77% | +0.25% | +4.07% | $956.87K | $1.4K 0.15% ng halaga sa merkado | 2,193 SPGION | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.63 | -1.59% | -7.76% | -16.54% | $948.4K | $1.11M 116.75% ng halaga sa merkado | 142,963 FLNCB | — |
| 2020 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.76% | +0.67% | -1.71% | $941.71K | $508.13K 53.96% ng halaga sa merkado | 30,889 CMGON | — |
| 2023 |  IBM (bStocks Tokenized Stock)IBMB | $230.03 | -0.33% | +2.46% | +3.67% | $931.11K | $1.01M 108.02% ng halaga sa merkado | 4,048 IBMB | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.26 | -0.08% | +0.83% | +2.02% | $927.61K | $107.87K 11.63% ng halaga sa merkado | 4,726 DASHON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.54 | +0.11% | +1.05% | +8.18% | $920.3K | $1.59M 172.81% ng halaga sa merkado | 5,154 SHOPON | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K 9.68% ng halaga sa merkado | 5,173 QCOMX | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.89 | -0.09% | -0.16% | +1.61% | $886.92K | $378.45K 42.67% ng halaga sa merkado | 2,835 AXPON | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.08 | -0.71% | +0.55% | -0.40% | $884.74K | $1.35M 152.85% ng halaga sa merkado | 988 GSB | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K 10.46% ng halaga sa merkado | 205,936 DFDVX | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.98 | +0.57% | +0.97% | +0.70% | $859.69K | $518.02K 60.26% ng halaga sa merkado | 7,477 FUTUON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.47 | -0.40% | -4.17% | -20.19% | $858.08K | $1.83M 213.19% ng halaga sa merkado | 24,897 MVLLB | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K 13.06% ng halaga sa merkado | 503 ASMLX | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | -0.13% | -1.07% | -0.78% | $849.55K | $1.78M 208.95% ng halaga sa merkado | 3,589 ADBEON | — |
| 2075 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.31% | -12.20% | $847.12K | $111.72K 13.19% ng halaga sa merkado | 723,489 GPROB | — |
| 2083 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.73 | -0.90% | -9.70% | -18.43% | $826.92K | $329.43K 39.84% ng halaga sa merkado | 302,987 CYPHB | — |
| 2093 |  Meta Platforms rStockRMETA | $760.60 | -0.79% | +2.20% | +2.50% | $812.58K | $41.38K 5.09% ng halaga sa merkado | 1,068 RMETA | — |
| 2100 |  NEBIUS rStockRNBIS | $201.39 | -0.50% | -3.96% | -20.09% | $804.45K | $38.68K 4.81% ng halaga sa merkado | 3,994 RNBIS | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | +0.04% | -1.07% | +1.68% | $781.23K | $220.77 0.03% ng halaga sa merkado | 413 MELION | — |
| 2113 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.02 | -2.05% | +3.62% | +6.39% | $779.67K | $569.7K 73.07% ng halaga sa merkado | 4,903 RDDTON | — |
| 2117 |  Super Micro Computer, Inc. xStockSMCIX | $38.73 | -0.54% | -2.35% | -11.15% | $775.76K | $0.00 | 20,029 SMCIX | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.01 | +0.03% | -3.37% | +1.48% | $765.97K | $263.34K 34.38% ng halaga sa merkado | 25,522 HIMSB | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.95 | +0.13% | +0.04% | +2.27% | $765.25K | $983.81K 128.56% ng halaga sa merkado | 13,677 PYPLB | — |
| 2126 |  Palantir rStockRPLTR | $207.53 | +0.13% | -0.14% | +7.77% | $763.04K | $4.41K 0.58% ng halaga sa merkado | 3,677 RPLTR | — |
| 2127 |  AST SpaceMobile xStockASTSX | $46.88 | -0.31% | -12.59% | -25.42% | $761.95K | $36.84K 4.83% ng halaga sa merkado | 16,254 ASTSX | — |
| 2132 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $188.08 | -0.59% | -7.78% | -16.08% | $755.42K | $1.42M 188.48% ng halaga sa merkado | 4,017 CRDOB | — |
| 2136 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -7.27% | $741.99K | $603.17 0.08% ng halaga sa merkado | 2,809 APPX | — |
| 2143 |  GE Vernova Inc. xStockGEVX | $980.09 | -1.11% | -1.84% | -4.69% | $733.92K | $110.04K 14.99% ng halaga sa merkado | 749 GEVX | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $337.02 | +0.32% | +0.67% | +2.47% | $730.79K | $208.17K 28.49% ng halaga sa merkado | 2,168 JPMB | — |
| 2151 |  Cisco xStockCSCOX | $113.60 | -0.61% | -2.16% | -1.96% | $726.67K | $47.82K 6.58% ng halaga sa merkado | 6,397 CSCOX | — |
| 2152 |  Eaton (Ondo Tokenized)ETNON | $421.22 | -1.19% | -2.95% | -5.35% | $726.62K | $260.23K 35.81% ng halaga sa merkado | 1,725 ETNON | — |
| 2155 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.81 | +0.31% | -2.74% | +0.52% | $723.25K | $2.41 0.00% ng halaga sa merkado | 6,139 APOON | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.14 | -0.12% | +5.32% | +7.61% | $714.69K | $537.19K 75.16% ng halaga sa merkado | 227,874 AMCB | — |
| 2166 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.73 | -1.35% | -8.22% | -19.89% | $701.31K | $1.93M 275.14% ng halaga sa merkado | 19,095 QNTB | — |
| 2168 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $376.24 | +0.31% | -0.84% | -1.15% | $698.86K | $284.87K 40.76% ng halaga sa merkado | 1,858 WTSLAX | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $311.27 | -0.09% | +0.38% | +6.45% | $688.74K | $563.52K 81.82% ng halaga sa merkado | 2,213 INTUON | — |
| 2175 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ng halaga sa merkado | 10,087 UBERX | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.01% | $669.9K | $340.58K 50.84% ng halaga sa merkado | 1,189 TSPACEX | — |
| 2184 |  Exxon Mobil xStockXOMX | $176.60 | +2.17% | +2.15% | +8.18% | $665.19K | $3.47K 0.52% ng halaga sa merkado | 3,767 XOMX | — |
| 2190 |  Astera Labs (bStocks Tokenized Stock)ALABB | $311.59 | -0.77% | -5.78% | -20.88% | $660.41K | $1.98M 299.72% ng halaga sa merkado | 2,120 ALABB | — |
| 2194 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.99 | +0.01% | -2.87% | -7.81% | $648.2K | $381.46K 58.85% ng halaga sa merkado | 20,914 ENPHON | — |
| 2197 |  Western Digital rStockRWDC | $374.39 | -0.61% | -3.63% | -9.57% | $642.8K | $46.33K 7.21% ng halaga sa merkado | 1,717 RWDC | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.68 | -0.32% | -3.47% | -13.03% | $634.27K | $956.33 0.15% ng halaga sa merkado | 3,852 REWY | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $980.54 | -1.13% | -2.07% | -5.78% | $633.66K | $271.8K 42.89% ng halaga sa merkado | 646 GEVON | — |
| 2208 |  Russell 2000 xStockIWMX | $276.70 | -0.13% | -0.73% | -2.31% | $630.67K | $5.56K 0.88% ng halaga sa merkado | 2,279 IWMX | — |
| 2209 |  Nokia rStockRNOK | $9.70 | -1.00% | -3.38% | -10.02% | $626.35K | $3.5K 0.56% ng halaga sa merkado | 64,578 RNOK | — |
| 2212 |  Vertiv Holdings Co xStockVRTX | $232.79 | -0.74% | -3.41% | -8.98% | $625.82K | $32.71K 5.23% ng halaga sa merkado | 2,688 VRTX | — |
| 2221 |  CrowdStrike Tokenized bStocksCRWDB | $262.19 | -0.64% | -1.35% | -6.73% | $610.6K | $1.55M 253.10% ng halaga sa merkado | 2,329 CRWDB | — |
| 2230 |  Newmont (Ondo Tokenized)NEMON | $115.19 | -0.49% | -2.31% | -1.31% | $595.87K | $182.46 0.03% ng halaga sa merkado | 5,173 NEMON | — |
| 2234 |  UnitedHealth xStockUNHX | $380.27 | +0.22% | -0.35% | +0.06% | $591.56K | $216.22K 36.55% ng halaga sa merkado | 1,556 UNHX | — |
| 2235 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.07 | -1.55% | +3.53% | +6.43% | $590.77K | $306.04K 51.80% ng halaga sa merkado | 3,714 RDDTB | — |
| 2238 |  Qualcomm rStockRQCOM | $176.26 | -0.26% | +1.26% | -2.51% | $588.91K | $16.75K 2.84% ng halaga sa merkado | 3,341 RQCOM | — |
| 2239 |  Johnson & Johnson xStockJNJX | $248.76 | -0.79% | -5.29% | -2.16% | $588.87K | $69.89K 11.87% ng halaga sa merkado | 2,367 JNJX | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $535.31 | +0.17% | +1.23% | +9.66% | $578.2K | $964.76K 166.86% ng halaga sa merkado | 1,080 SPOTON | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +6.48% | -8.47% | $572.49K | $389.40 0.07% ng halaga sa merkado | 174,220 TONXX | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.69 | +0.23% | +2.16% | +5.01% | $564.33K | $198.54K 35.18% ng halaga sa merkado | 2,364 CRMB | — |
| 2264 |  IREN rStockRIREN | $33.76 | -0.60% | -4.76% | -18.97% | $558.36K | $119.55K 21.41% ng halaga sa merkado | 16,538 RIREN | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | -1.26% | -3.41% | -14.52% | $555.28K | $268.81K 48.41% ng halaga sa merkado | 77,528 FWDIB | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.83 | +0.01% | +1.32% | +4.75% | $537.67K | $2.49K 0.46% ng halaga sa merkado | 8,045 XLEX | — |
| 2277 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.47 | -1.40% | -4.21% | -28.84% | $534.87K | $412.47K 77.12% ng halaga sa merkado | 15,519 SHAZB | — |
| 2285 |  Applied Materials, Inc. xStockAMATX | $461.56 | -2.97% | -7.05% | -12.98% | $530K | $38.63K 7.29% ng halaga sa merkado | 1,148 AMATX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% ng halaga sa merkado | 2,368 CRMX | — |
| 2287 |  Adobe xStockADBEX | $236.87 | -0.01% | -0.98% | -0.72% | $527.78K | $110.07K 20.85% ng halaga sa merkado | 2,228 ADBEX | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $95.16 | -2.38% | -6.37% | -26.33% | $525.61K | $299.45K 56.97% ng halaga sa merkado | 5,523 RAAOI | — |
| 2291 |  Applied Materials (Ondo Tokenized Stock)AMATON | $460.08 | -3.31% | -7.77% | -13.59% | $524.21K | $2.39M 455.42% ng halaga sa merkado | 1,139 AMATON | — |
| 2297 |  Bloom Energy rStockRBE | $253.81 | -1.28% | -3.05% | -14.13% | $519.73K | $31.14K 5.99% ng halaga sa merkado | 2,048 RBE | — |
| 2304 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% ng halaga sa merkado | 4,831 TBLLX | — |