در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTپایدار | $0.9991 | +0.00% | -0.00% | -0.07% | $184.09B | $36.85B 20.02% از ارزش بازار | 184.25B USDT | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.00% | -0.01% | $72.99B | $5.66B 7.75% از ارزش بازار | 73B USDC | |
| 14 |  USDSUSDSپایدار | $1.00 | -0.01% | -0.01% | -0.07% | $10.21B | $311.87M 3.05% از ارزش بازار | 10.22B USDS | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.01% | -0.02% | -0.03% | $4.76B | $18.5M 0.39% از ارزش بازار | 4.76B USDE | |
| 25 |  DaiDAIپایدار | $0.9998 | -0.00% | 0.00% | +0.01% | $4.55B | $27.82M 0.61% از ارزش بازار | 4.55B DAI | |
| 26 |  USD1USD1پایدار | $0.9999 | +0.00% | -0.02% | -0.05% | $4.24B | $299.05M 7.06% از ارزش بازار | 4.24B USD1 | |
| 31 |  Global DollarUSDGپایدار | $1.00 | -0.00% | 0.00% | +0.01% | $3.14B | $107.98M 3.43% از ارزش بازار | 3.14B USDG | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.01% | -0.02% | -0.01% | $2.9B | $13.16M 0.45% از ارزش بازار | 2.9B PYUSD | |
| 39 |  BFUSDBFUSDپایدار | $0.9994 | 0.00% | -0.03% | -0.07% | $1.66B | $1.34M 0.08% از ارزش بازار | 1.66B BFUSD | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | -0.01% | 0.00% | -0.01% | $2.45B | $63.74M 2.60% از ارزش بازار | 2.45B RLUSD | |
| 52 |  USDDUSDDپایدار | $0.9992 | +0.01% | +0.01% | -0.06% | $1.62B | $2.85M 0.18% از ارزش بازار | 1.62B USDD | |
| 53 |  United StablesUپایدار | $1.00 | +0.01% | -0.02% | +0.00% | $1.55B | $107.68M 6.94% از ارزش بازار | 1.55B U | |
| 95 |  TrueUSDTUSDپایدار | $0.9999 | -0.00% | +0.03% | -0.04% | $494.01M | $13.41M 2.71% از ارزش بازار | 494.52M TUSD | |
| 97 |  EURCEURCپایدار | $1.12 | -0.02% | -0.03% | -0.45% | $453.01M | $13.52M 2.98% از ارزش بازار | 404.73M EURC | |
| 112 |  First Digital USDFDUSDپایدار | $0.9978 | +0.02% | 0.00% | -0.22% | $324.01M | $156.31M 48.24% از ارزش بازار | 324.95M FDUSD | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | 0.00% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +0.48% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 171 |  crvUSDCRVUSDپایدار | $1.00 | +0.01% | -0.01% | +0.03% | $114.83M | $3.35M 2.92% از ارزش بازار | 114.81M CRVUSD | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.01% | +0.02% | +0.11% | $2.32B | $852.56K 0.04% از ارزش بازار | 2.02B USDY | |
| 205 |  Falcon USDUSDFپایدار | $0.9954 | +0.03% | +0.04% | -0.01% | $1.65B | $240.33K 0.01% از ارزش بازار | 1.66B USDF | |
| 207 |  USDGOUSDGOپایدار | $1.00 | +0.01% | +0.01% | -0.00% | $1.29B | $15.49M 1.20% از ارزش بازار | 1.29B USDGO | |
| 211 |  GHOGHOپایدار | $0.9989 | +0.00% | -0.01% | -0.04% | $698.21M | $6.99K 0.00% از ارزش بازار | 699M GHO | |
| 212 |  Open USDOUSDپایدار | $0.9999 | +0.03% | +0.20% | -0.00% | $668.41M | $228.85K 0.03% از ارزش بازار | 668.5M OUSD | |
| 215 |  Usual USDUSD0پایدار | $0.9988 | +0.00% | +0.00% | -0.01% | $545.37M | $555.71 0.00% از ارزش بازار | 546.05M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | -0.01% | +0.01% | +0.00% | $501.57M | $17.91K 0.00% از ارزش بازار | 501.35M USDAI | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3209 | -0.02% | +5.91% | -0.13% | $217.45M | $407.02K 0.19% از ارزش بازار | 219.31M FRAX | |
| 225 |  USXUSXپایدار | $0.9986 | -0.00% | -0.06% | -0.16% | $210.42M | $940.49K 0.45% از ارزش بازار | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.00% | -0.02% | -0.39% | $187.81M | $3.79M 2.02% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $0.9998 | +0.01% | -0.01% | -0.05% | $183.09M | $1.46M 0.79% از ارزش بازار | 183.32M USAT | |
| 229 |  AUSDAUSDپایدار | $1.0000 | +0.00% | -0.02% | -0.01% | $175.28M | $63.46K 0.04% از ارزش بازار | 175.33M AUSD | |
| 234 |  GUSDGUSDپایدار | $0.9975 | +0.01% | +0.00% | -0.07% | $149.07M | $72.82K 0.05% از ارزش بازار | 149.44M GUSD | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 250 |  Frax USDFRXUSDپایدار | $0.9997 | -0.01% | -0.02% | -0.03% | $105.54M | $1.31M 1.24% از ارزش بازار | 105.58M FRXUSD | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 288 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9997 | +0.01% | +0.01% | -0.03% | $81.92M | $918.25K 1.12% از ارزش بازار | 81.95M USDON | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 291 |  USDsuiUSDSUIپایدار | $1.00 | +0.10% | +0.11% | +0.05% | $80.1M | $3.61M 4.51% از ارزش بازار | 80.05M USDSUI | |
| 300 |  Lista USDLISUSDپایدار | $0.9961 | -0.00% | -0.12% | -0.29% | $75.58M | $0.00 | 75.88M LISUSD | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 341 |  Fidelity Digital DollarFIDDپایدار | $0.9998 | +0.00% | +0.04% | +0.05% | $62.59M | $2.45M 3.91% از ارزش بازار | 62.6M FIDD | |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 351 |  Venus BUSDVBUSDپایدار | $0.0223 | +0.01% | 0.00% | -0.08% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 379 |  StandX DUSDDUSDپایدار | $0.9982 | +0.02% | -0.01% | -0.05% | $52.65M | $223.02K 0.42% از ارزش بازار | 52.74M DUSD | |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 413 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.00% | 0.00% | -0.03% | $46.13M | $7.23M 15.66% از ارزش بازار | 46.13M XUSD | — |
| 446 |  FrankencoinZCHFپایدار | $1.20 | +0.00% | -0.17% | -0.08% | $42.08M | $33.88K 0.08% از ارزش بازار | 35.03M ZCHF | — |
| 458 |  Aegis YUSDYUSDپایدار | $0.9993 | 0.00% | +0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 479 |  EuriteEURIپایدار | $1.12 | -0.02% | -0.02% | -0.48% | $37.08M | $1.19M 3.22% از ارزش بازار | 33.14M EURI | — |
| 484 |  Gemini DollarGUSDپایدار | $1.00 | +0.01% | +0.05% | +0.03% | $36.25M | $561.35K 1.55% از ارزش بازار | 36.24M GUSD | — |
| 485 |  AmpleforthAMPLپایدار | $1.27 | -0.00% | -0.52% | -2.12% | $35.97M | $1.92 0.00% از ارزش بازار | 28.27M AMPL | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 498 |  Mento DollarUSDMپایدار | $0.9998 | -0.01% | +0.00% | -0.03% | $35.55M | $42.92K 0.12% از ارزش بازار | 35.55M USDM | — |
| 516 |  BUSDBUSDپایدار | $0.9998 | +0.01% | +0.00% | -0.08% | $34.41M | $430.84K 1.25% از ارزش بازار | 34.42M BUSD | — |
| 551 |  LUSDLUSDپایدار | $0.9990 | 0.00% | -0.04% | -0.07% | $30.75M | $0.00 | 30.78M LUSD | — |
| 559 |  TerraClassicUSDUSTCپایدار | $0.005414 | -0.02% | -0.30% | -5.88% | $30.19M | $609.91K 2.02% از ارزش بازار | 5.58B USTC | — |
| 573 |  USDKUSDKپایدار | $1.01 | 0.00% | 0.00% | +0.87% | $28.8M | $0.00 | 28.6M USDK | — |
| 589 |  Electronic USDEUSDپایدار | $0.9996 | +0.04% | -0.08% | +0.06% | $27.48M | $53.94K 0.20% از ارزش بازار | 27.49M EUSD | — |
| 607 |  Tokenised GBPTGBPپایدار | $1.32 | -0.01% | -0.10% | -0.04% | $26.43M | $13.08K 0.05% از ارزش بازار | 19.99M TGBP | — |
| 611 |  Liquity USDLUSDپایدار | $1.01 | +0.00% | +0.14% | -0.05% | $26.17M | $0.00 | 26M LUSD | — |
| 625 |  Pax DollarUSDPپایدار | $0.9945 | +0.03% | -0.00% | -0.44% | $24.95M | $435.36K 1.75% از ارزش بازار | 25.08M USDP | — |
| 672 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 795 |  MetaMask USDMUSDپایدار | $0.9999 | +0.01% | +0.01% | -0.01% | $16.05M | $9.49M 59.13% از ارزش بازار | 16.05M MUSD | — |
| 838 |  GYENGYENپایدار | $0.006632 | -0.00% | +4.25% | -8.38% | $13.92M | $10.09 0.00% از ارزش بازار | 2.1B GYEN | — |
| 845 |  USDMUSDMپایدار | $1.01 | -0.21% | +1.16% | +0.69% | $13.71M | $47.29K 0.34% از ارزش بازار | 13.58M USDM | — |
| 849 |  mStable USDMUSDپایدار | $1.00 | +0.07% | -0.28% | +1.87% | $2.89M | $193.05 0.01% از ارزش بازار | 2.88M MUSD | — |
| 868 |  XSGDXSGDپایدار | $0.7811 | -0.05% | +0.03% | -0.03% | $13.01M | $168.7K 1.30% از ارزش بازار | 16.65M XSGD | — |
| 887 |  StablR EuroEURRپایدار | $1.02 | +0.01% | +0.00% | -0.09% | $12.11M | $73.52 0.00% از ارزش بازار | 11.88M EURR | — |
| 889 |  Freedom DollarFUSDپایدار | $0.9991 | -0.01% | -0.00% | +49.91% | $11.99M | $46.96K 0.39% از ارزش بازار | 12M FUSD | — |
| 913 |  USD CoinVertibleUSDCVپایدار | $0.9928 | -0.00% | +0.32% | -0.66% | $11.46M | $0.00 | 11.55M USDCV | — |
| 957 |  USDBUSDBپایدار | $0.9907 | -0.01% | -1.94% | +0.39% | $10.28M | $2.58K 0.03% از ارزش بازار | 10.38M USDB | — |
| 1015 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.13% | -0.30% | -1.11% | $9.14M | $162.95K 1.78% از ارزش بازار | 811.23M KGST | — |
| 1044 |  Bera USDBUSDپایدار | $1.00 | +0.19% | +0.53% | +0.16% | $8.45M | $53.15K 0.63% از ارزش بازار | 8.4M BUSD | — |
| 1073 |  Quantoz USDQUSDQپایدار | $0.9927 | -0.09% | -0.34% | -0.46% | $7.92M | $511.82K 6.46% از ارزش بازار | 7.98M USDQ | — |
| 1105 |  Venus DAIVDAIپایدار | $0.0263 | +0.00% | +0.01% | +0.06% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1133 |  USDHUSDHپایدار | $0.9969 | -0.01% | -0.23% | -0.17% | $6.69M | $66.36K 0.99% از ارزش بازار | 6.71M USDH | — |
| 1166 |  Origin DollarOUSDپایدار | $0.9999 | -0.00% | -0.01% | +0.01% | $6.08M | $35.39K 0.58% از ارزش بازار | 6.08M OUSD | — |
| 1178 |  USDPT | Western UnionUSDPTپایدار | $0.9997 | +0.01% | +0.02% | -0.00% | $5.92M | $54.62K 0.92% از ارزش بازار | 5.92M USDPT | — |
| 1179 |  Steem DollarsSBDپایدار | $0.6040 | +0.02% | +0.03% | -6.65% | $5.92M | $722.58K 12.21% از ارزش بازار | 9.8M SBD | — |
| 1214 |  Verified USDUSDVپایدار | $0.3218 | -0.01% | -3.20% | +12.58% | $5.52M | $9.61 0.00% از ارزش بازار | 17.14M USDV | — |
| 1269 |  VNX Swiss FrancVCHFپایدار | $1.22 | +0.02% | +0.59% | -0.51% | $4.96M | $37.39K 0.75% از ارزش بازار | 4.07M VCHF | — |
| 1285 |  StablR USDUSDRپایدار | $0.2242 | +0.00% | +0.01% | -0.06% | $4.79M | $86.09 0.00% از ارزش بازار | 21.35M USDR | — |
| 1360 |  Australian Digital DollarAUDDپایدار | $0.6947 | +0.02% | +0.23% | +0.14% | $4.08M | $4.3K 0.11% از ارزش بازار | 5.87M AUDD | — |
| 1393 |  Fei USDFEIپایدار | $0.9997 | 0.00% | +0.00% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1398 |  Quantoz EURQEURQپایدار | $1.10 | +0.01% | +0.29% | -1.19% | $3.69M | $885.71K 24.01% از ارزش بازار | 3.35M EURQ | — |
| 1419 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1450 |  DjedDJEDپایدار | $1.00 | +0.01% | +0.04% | +0.44% | $3.3M | $0.00 | 3.29M DJED | — |
| 1474 |  sUSDSUSDپایدار | $0.0699 | +6.77% | +8.61% | -5.91% | $3.05M | $2.17K 0.07% از ارزش بازار | 43.6M SUSD | — |
| 1674 |  Euro TetherEURTپایدار | $0.0532 | 0.00% | 0.00% | +0.24% | $1.94M | $0.00 | 36.39M EURT | — |
| 1744 |  Mento EuroEURMپایدار | $1.12 | +0.05% | +0.01% | -0.18% | $1.63M | $5.23K 0.32% از ارزش بازار | 1.45M EURM | — |
| 1790 |  Rai Reflex IndexRAIپایدار | $2.99 | +0.14% | -1.41% | +2.74% | $1.49M | $168.70 0.01% از ارزش بازار | 498,253 RAI | — |
