در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 546 |  Swarm NetworkTRUTH | $0.0148 | +1.68% | +6.77% | +4.69% | $30.78M | $4.9M 15.93% از ارزش بازار | 2.09B TRUTH | — |
| 547 |  LUSDLUSDپایدار | $0.9987 | -0.01% | -0.03% | -0.10% | $30.74M | $645.64 0.00% از ارزش بازار | 30.78M LUSD | — |
| 548 |  τemplarSN3 | $7.25 | -0.99% | -3.72% | -5.23% | $30.59M | $81.44K 0.27% از ارزش بازار | 4.22M SN3 | |
| 549 |  TokenPocket TokenTPT | $0.008824 | -0.19% | -1.65% | -9.99% | $30.59M | $3.53K 0.01% از ارزش بازار | 3.47B TPT | |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.29% | -3.73% | -14.69% | $30.62M | $21.04M 68.71% از ارزش بازار | 5.89M BNCB | — |
| 551 |  BSquared NetworkB2 | $0.4527 | -0.02% | -2.39% | -5.93% | $30.49M | $1.9M 6.24% از ارزش بازار | 67.35M B2 | — |
| 552 |  SWFTCOINSWFTC | $0.003045 | -0.45% | -0.69% | -2.85% | $30.44M | $513.34K 1.69% از ارزش بازار | 10B SWFTC | — |
| 553 |  MetisMETIS | $3.75 | +2.67% | +1.01% | +9.80% | $30.44M | $24.97M 82.05% از ارزش بازار | 8.12M METIS | — |
| 554 |  SignSIGN | $0.0129 | -0.18% | +0.63% | +1.53% | $30.35M | $3.24M 10.68% از ارزش بازار | 2.39B SIGN | — |
| 555 |  IOSTIOST | $0.0008430 | +0.17% | -4.10% | -1.73% | $30.36M | $5.06M 16.67% از ارزش بازار | 36.04B IOST | — |
| 556 |  Dogelon MarsELONمیم | $0.00000003031 | -0.70% | -1.53% | -7.46% | $30.27M | $3.08M 10.17% از ارزش بازار | 998.58T ELON | — |
| 557 |  ArcblockABT | $0.3099 | -0.52% | +0.06% | -9.07% | $30.18M | $386.28K 1.28% از ارزش بازار | 98.55M ABT | — |
| 558 |  MVLMVL | $0.001083 | +1.30% | -2.30% | -1.45% | $30.11M | $72.09K 0.24% از ارزش بازار | 27.8B MVL | — |
| 559 |  ArkhamARKM | $0.1327 | -0.03% | -4.94% | +0.87% | $29.99M | $30.4M 101.37% از ارزش بازار | 225.1M ARKM | |
| 560 |  CYBERCYBER | $0.3818 | -1.35% | +7.59% | +19.40% | $29.71M | $55.22M 185.89% از ارزش بازار | 77.8M CYBER | — |
| 561 |  AmpleforthAMPLپایدار | $1.05 | -17.35% | -17.36% | -14.41% | $29.63M | $243.36 0.00% از ارزش بازار | 28.27M AMPL | — |
| 562 |  ZerebroZEREBROمیم | $0.0292 | -0.65% | +1.71% | -4.59% | $29.39M | $7.34M 24.98% از ارزش بازار | 999.95M ZEREBRO | — |
| 563 |  ClearpoolCPOOL | $0.0294 | -0.98% | -8.27% | -18.28% | $29.36M | $3.38M 11.52% از ارزش بازار | 985.96M CPOOL | — |
| 564 |  AudieraBEAT | $0.0832 | +0.17% | -2.44% | -3.25% | $29.36M | $3.4M 11.59% از ارزش بازار | 353.02M BEAT | — |
| 565 |  Origin TokenOGN | $0.0395 | +14.15% | +18.83% | +76.69% | $29.85M | $56.71M 189.98% از ارزش بازار | 756.58M OGN | — |
| 566 |  CoreCORE | $0.0196 | -0.51% | -4.06% | -8.97% | $29.39M | $2.33M 7.91% از ارزش بازار | 1.5B CORE | — |
| 567 |  TerraClassicUSDUSTCپایدار | $0.005262 | -0.09% | -3.11% | -8.89% | $29.34M | $1.06M 3.60% از ارزش بازار | 5.58B USTC | — |
| 568 |  SMART BLOCKCHAINSMART | $0.004347 | -1.55% | -8.82% | -3.37% | $29.21M | $395.34K 1.35% از ارزش بازار | 6.72B SMART | — |
| 569 |  DefinitiveEDGE | $0.1074 | -1.16% | -6.05% | -7.61% | $29.16M | $2.03M 6.95% از ارزش بازار | 271.61M EDGE | — |
| 570 |  DEAPCOINDEP | $0.0009705 | -0.12% | -0.24% | +0.89% | $28.97M | $81.11K 0.28% از ارزش بازار | 29.85B DEP | — |
| 571 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.78 | -0.55% | -3.32% | -5.38% | $28.98M | $2.83M 9.78% از ارزش بازار | 189,668 MSTRON | — |
| 572 |  AndyANDY | $0.00001100 | -1.19% | -4.68% | -14.65% | $11.14M | $21.85K 0.20% از ارزش بازار | 1T ANDY | — |
| 572 |  SQDSQD | $0.0255 | +0.30% | -2.78% | -14.17% | $28.95M | $1.97M 6.79% از ارزش بازار | 1.14B SQD | — |
| 573 |  MANTRAMANTRAL1 | $0.004400 | +0.72% | -3.51% | -1.99% | $28.92M | $4.43M 15.30% از ارزش بازار | 6.59B MANTRA | — |
| 574 |  CARVCARV | $0.0397 | -0.03% | -5.35% | -21.19% | $28.89M | $2.39M 8.27% از ارزش بازار | 728.32M CARV | — |
| 575 |  USDKUSDKپایدار | $1.01 | 0.00% | -2.30% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 576 |  RavencoinRVN | $0.001727 | +1.40% | -10.67% | -29.38% | $28.7M | $30.47M 106.17% از ارزش بازار | 16.51B RVN | — |
| 577 |  Pundi XPUNDIX | $0.1112 | -0.41% | -4.47% | -9.13% | $28.71M | $635.34K 2.21% از ارزش بازار | 258.39M PUNDIX | — |
| 578 |  EthereumPoWETHWL1 | $0.2658 | -0.07% | -5.48% | -6.76% | $29.2M | $2.87M 9.81% از ارزش بازار | 107.82M ETHW | — |
| 579 |  Metal DAOMTL | $0.3049 | -0.21% | -4.51% | -3.53% | $28.65M | $445.06K 1.55% از ارزش بازار | 93.4M MTL | — |
| 580 |  ConnexCONX | $9.05 | 0.00% | -1.32% | -11.99% | $10.48M | $5.55K 0.05% از ارزش بازار | 1.16M CONX | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.61 | -0.45% | -2.89% | -3.55% | $28.5M | $377.14K 1.32% از ارزش بازار | 611,533 IBITON | — |
| 581 |  ShentuCTK | $0.1460 | -1.50% | +12.22% | +34.82% | $28.34M | $85.4M 301.32% از ارزش بازار | 164.96M CTK | — |
| 582 |  HarmonyONEL1 | $0.001884 | +0.89% | -7.30% | -17.37% | $28.31M | $9.28M 32.79% از ارزش بازار | 15.03B ONE | |
| 583 |  IlluviumILV | $3.85 | +0.46% | -3.02% | -5.19% | $28.18M | $1.82M 6.44% از ارزش بازار | 7.35M ILV | — |
| 584 |  COINDEPOCOINDEPO | $0.1117 | -0.20% | -0.10% | -1.52% | $27.96M | $1.56M 5.59% از ارزش بازار | 250.32M COINDEPO | — |
| 585 |  BitDCABDCA | $0.3398 | -0.45% | -2.95% | -10.77% | $27.86M | $139.12K 0.50% از ارزش بازار | 81.98M BDCA | — |
| 586 |  Uquid CoinUQC | $2.78 | -0.01% | +0.01% | +2.47% | $27.83M | $47.39K 0.17% از ارزش بازار | 10M UQC | — |
| 587 |  Kyber Network CrystalKNC | $0.1324 | -0.45% | -3.50% | -6.37% | $27.73M | $3.19M 11.50% از ارزش بازار | 209.29M KNC | — |
| 588 |  OKZOOAIOT | $0.0528 | +0.23% | -5.29% | -10.72% | $27.73M | $1.62M 5.85% از ارزش بازار | 525.25M AIOT | — |
| 589 |  iotaSN9 | $6.92 | -0.60% | -3.95% | -7.33% | $27.71M | $49.71K 0.18% از ارزش بازار | 4M SN9 | — |
| 590 |  ArdorARDR | $0.0276 | -0.22% | -4.50% | -8.63% | $27.51M | $2.87M 10.42% از ارزش بازار | 998.47M ARDR | — |
| 591 |  Electronic USDEUSDپایدار | $0.9991 | -0.02% | +0.11% | +0.08% | $27.47M | $2.43M 8.83% از ارزش بازار | 27.49M EUSD | — |
| 592 |  KiiChainKII | $0.0877 | -0.06% | -0.65% | -0.87% | $27.39M | $13.89M 50.71% از ارزش بازار | 312.45M KII | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $938.64 | +0.02% | -1.32% | +5.67% | $27.3M | $343.19K 1.26% از ارزش بازار | 29,082 PREOPAI | — |
| 594 |  AnomaXAN | $0.0108 | +0.34% | -4.50% | -10.05% | $27.2M | $1.76M 6.45% از ارزش بازار | 2.5B XAN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0623 | +0.83% | -0.82% | +0.89% | $27.14M | $3.08M 11.36% از ارزش بازار | 435.84M EDEN | |
| 596 |  Api3API3 | $0.3167 | -0.05% | +4.11% | +5.19% | $27.21M | $26.04M 95.71% از ارزش بازار | 86.42M API3 | |
| 597 |  Zest ProtocolZEST | $0.1831 | +1.48% | -3.07% | +2.61% | $26.73M | $299.87M 1122.04% از ارزش بازار | 146M ZEST | — |
| 598 |  SLTSLT | $3.14 | -0.25% | -1.08% | -4.60% | $26.72M | $5.03K 0.02% از ارزش بازار | 8.5M SLT | — |
| 599 |  哈基米 (Hajimi)哈基米میم | $0.0267 | +0.61% | -5.67% | +1.01% | $26.74M | $1.17M 4.39% از ارزش بازار | 1B 哈基米 | — |
| 600 |  MYX FinanceMYX | $0.0661 | -0.04% | -2.33% | -7.98% | $26.64M | $4.7M 17.63% از ارزش بازار | 402.99M MYX | — |
| 601 |  SpacecoinSPACE | $0.004208 | -0.42% | -5.22% | -19.10% | $26.63M | $1.02M 3.83% از ارزش بازار | 6.33B SPACE | — |
| 602 |  EverythingEV | $0.0002657 | -0.04% | +0.76% | -1.99% | $26.57M | $293.75K 1.11% از ارزش بازار | 100B EV | — |
| 603 |  SolscapeXP | $0.008741 | -0.60% | -5.28% | -8.68% | $26.48M | $354.96K 1.34% از ارزش بازار | 3.03B XP | — |
| 604 |  Tokenised GBPTGBPپایدار | $1.32 | +0.03% | -0.02% | -0.25% | $26.43M | $55.83K 0.21% از ارزش بازار | 20M TGBP | — |
| 605 |  GitcoinGTC | $0.3020 | +1.86% | +65.88% | +55.57% | $26.42M | $144.59M 547.20% از ارزش بازار | 87.49M GTC | — |
| 606 |  Hunter Biden's LaptopLAPTOPمیم | $0.0754 | -0.15% | +0.13% | +4.40% | $26.37M | $4.36M 16.53% از ارزش بازار | 350M LAPTOP | — |
| 607 |  ErgoERGL1 | $0.3146 | -0.96% | -3.27% | +4.08% | $26.27M | $174.6K 0.66% از ارزش بازار | 83.48M ERG | — |
| 608 |  Liquity USDLUSDپایدار | $1.00 | -0.00% | -0.38% | +0.08% | $26.1M | $18.49K 0.07% از ارزش بازار | 26M LUSD | — |
| 609 |  GMTGMT | $0.008370 | -0.36% | -3.12% | -6.38% | $25.84M | $9.9M 38.31% از ارزش بازار | 3.11B GMT | — |
| 610 |  GensynAI | $0.0198 | -0.39% | -4.13% | -5.15% | $25.82M | $2.53M 9.81% از ارزش بازار | 1.3B AI | — |
| 611 |  GRVT TokenGRVT | $0.2250 | -0.24% | -3.34% | +1.16% | $25.72M | $4.6M 17.91% از ارزش بازار | 114.31M GRVT | — |
| 612 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 613 |  ZEROBASEZBT | $0.0794 | +0.13% | -3.00% | -7.96% | $25.63M | $4.25M 16.58% از ارزش بازار | 322.92M ZBT | — |
| 614 |  WAXWAXP | $0.005539 | -0.34% | -4.81% | -10.24% | $25.54M | $1.25M 4.89% از ارزش بازار | 4.61B WAXP | — |
| 615 |  Impossible Cloud Network TokenICNT | $0.1003 | +1.54% | -1.16% | +1.95% | $25.38M | $1.07M 4.21% از ارزش بازار | 253.01M ICNT | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.31 | +0.01% | -1.16% | -1.37% | $25.33M | $2.9M 11.44% از ارزش بازار | 466,468 SLVON | — |
| 616 | Ark of PandaAOP | $0.0297 | -0.20% | -1.36% | +3.05% | $8.91M | $345.91K 3.88% از ارزش بازار | 300M AOP | — |
| 617 |  Orochi NetworkON | $0.1280 | +4.09% | +2.88% | +20.39% | $25.13M | $4.64M 18.46% از ارزش بازار | 196.32M ON | — |
| 618 |  BounceAUCTION | $3.61 | -0.90% | -4.11% | -4.40% | $25.09M | $6.03M 24.04% از ارزش بازار | 6.94M AUCTION | — |
| 619 |  StrikeXSTRX | $0.0288 | -0.02% | -0.66% | -5.39% | $25.09M | $22.27 0.00% از ارزش بازار | 872.68M STRX | — |
| 620 |  InitiaINIT | $0.1196 | +1.57% | +2.93% | +4.90% | $25.09M | $3.63M 14.47% از ارزش بازار | 209.75M INIT | — |
| 621 |  Rekt (rekt.com)REKTمیم | $0.00000008791 | -0.25% | -1.91% | -6.22% | $25.02M | $84.4K 0.34% از ارزش بازار | 284.56T REKT | — |
| 622 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 623 |  Victoria VRVR | $0.001479 | +0.00% | +0.08% | -0.87% | $24.84M | $915.62K 3.69% از ارزش بازار | 16.8B VR | — |
| 624 |  Yield Guild GamesYGG | $0.0266 | -0.71% | -4.61% | -5.17% | $24.87M | $6.13M 24.66% از ارزش بازار | 935.33M YGG | — |
| 625 |  Pax DollarUSDPپایدار | $0.9892 | -0.04% | -0.18% | -0.68% | $24.81M | $727.34K 2.93% از ارزش بازار | 25.08M USDP | — |
| 626 |  FlockerzFLOCK | $0.0511 | +1.24% | -7.88% | -21.81% | $24.85M | $4.24M 17.07% از ارزش بازار | 484.84M FLOCK | — |
| 627 |  XertraSTRAXL1 | $0.0111 | +0.14% | +1.56% | -1.31% | $24.71M | $1.5M 6.08% از ارزش بازار | 2.22B STRAX | — |
| 628 |  UnitasUP | $0.0688 | +1.88% | -4.71% | -20.80% | $25.12M | $2.03M 8.09% از ارزش بازار | 146M UP | |
| 629 |  CivicCVC | $0.0246 | -0.48% | -4.46% | -19.66% | $24.56M | $2.4M 9.79% از ارزش بازار | 1B CVC | — |
| 630 |  WOOWOO | $0.0130 | -1.55% | -2.88% | -3.26% | $24.47M | $1.81M 7.40% از ارزش بازار | 1.89B WOO | — |
| 631 |  FogoFOGOL1 | $0.004704 | -0.41% | -2.28% | -15.96% | $24.49M | $2.22M 9.08% از ارزش بازار | 5.23B FOGO | — |
| 632 |  SATS (Ordinals)SATS | $0.00000001163 | -0.98% | -3.23% | -6.59% | $24.43M | $1.41M 5.76% از ارزش بازار | 2100T SATS | — |
| 633 |  Billions NetworkBILL | $0.0100 | -0.02% | -1.47% | -11.18% | $24.38M | $11.54M 47.34% از ارزش بازار | 2.43B BILL | — |
| 634 |  Cetus ProtocolCETUS | $0.0251 | -0.54% | -6.31% | -10.65% | $24.25M | $1.98M 8.17% از ارزش بازار | 965.22M CETUS | — |
| 635 |  HOMEHOME | $0.005578 | -0.33% | -3.80% | -0.68% | $24.29M | $7.16M 29.49% از ارزش بازار | 4.35B HOME | — |
| 636 |  Aave v3 OPAOP | $0.0297 | +0.01% | -1.28% | +1.23% | $24.23M | $1.53M 6.32% از ارزش بازار | 815M AOP | — |
| 637 |  DegenDEGENمیم | $0.0009877 | -0.82% | -1.60% | -6.37% | $24.21M | $3.64M 15.05% از ارزش بازار | 24.51B DEGEN | — |
| 638 |  Celer NetworkCELR | $0.003095 | -0.89% | 0.00% | +0.51% | $24.25M | $1.95M 8.05% از ارزش بازار | 7.82B CELR | — |
| 639 |  MiL.kMLK | $0.0417 | -0.43% | -5.52% | -3.70% | $24.13M | $2.98M 12.34% از ارزش بازار | 578.47M MLK | — |
| 640 |  Doppler FinanceXDP | $0.0212 | +0.14% | -7.83% | +4.44% | $24.12M | $218.56M 906.02% از ارزش بازار | 1.14B XDP | — |
| 641 |  PlaysOutPLAY | $0.0228 | -0.05% | +1.56% | -19.08% | $23.94M | $1.25M 5.23% از ارزش بازار | 1.05B PLAY | — |
