در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 469 |  BOLDBOLD | $0.9944 | -0.00% | +0.02% | -0.05% | $38.05M | $346.04K 0.91% از ارزش بازار | 38.27M BOLD | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  JETT CRYPTOJETT | $0.6026 | -0.10% | -4.03% | -10.59% | $17.34M | $78.68K 0.45% از ارزش بازار | 28.77M JETT | — |
| 470 |  UMAUMA | $0.4088 | -0.43% | -2.62% | -1.97% | $37.76M | $8.44M 22.36% از ارزش بازار | 92.79M UMA | — |
| 472 |  Tornado CashTORN | $7.10 | +0.33% | +3.77% | -0.86% | $37.34M | $99.64K 0.27% از ارزش بازار | 5.26M TORN | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  MEME HORSEMHORSEمیم | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% از ارزش بازار | 1B MHORSE | |
| 473 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,482 | -0.28% | -8.26% | -13.59% | $37.26M | $56.12M 150.60% از ارزش بازار | 25,151 SNDKB | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  ETHGasGWEI | $0.0213 | +0.45% | +5.80% | -0.28% | $37.1M | $11.64M 31.36% از ارزش بازار | 1.75B GWEI | — |
| 475 |  OsmosisOSMO | $0.0527 | +4.76% | +44.38% | +30.18% | $36.93M | $23.87M 64.62% از ارزش بازار | 791.85M OSMO | — |
| 476 |  EuriteEURIپایدار | $1.12 | +0.01% | -0.32% | -0.37% | $36.96M | $2.65M 7.16% از ارزش بازار | 33.14M EURI | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 476 |  GEKKOGEKKOمیم | $0.0000007870 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% از ارزش بازار | 60T GEKKO | |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% از ارزش بازار | 50.5M IUSD | |
| 477 |  Lista DAOLISTA | $0.0782 | -0.19% | -4.17% | -6.81% | $36.93M | $1.84M 4.98% از ارزش بازار | 471.81M LISTA | — |
| 478 |  TROLL (SOL)TROLLمیم | $0.0371 | -0.86% | -5.57% | -15.83% | $36.76M | $1.82M 4.94% از ارزش بازار | 998.75M TROLL | — |
| 479 |  Sahara AISAHARA | $0.008681 | -0.26% | -3.12% | -5.82% | $36.74M | $8.3M 22.59% از ارزش بازار | 4.24B SAHARA | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% از ارزش بازار | 200M ARIAX | |
| 480 |  WavesWAVES | $0.2627 | -0.76% | -4.25% | -13.02% | $36.35M | $5.27M 14.49% از ارزش بازار | 138.41M WAVES | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 481 |  Gemini DollarGUSDپایدار | $0.9998 | +0.12% | +0.05% | +0.00% | $36.24M | $500.47K 1.38% از ارزش بازار | 36.24M GUSD | — |
| 482 |  astronautASTROمیم | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% از ارزش بازار | 1B ASTRO | |
| 482 |  BifrostBFC | $0.0261 | +0.09% | -6.33% | -6.02% | $36.13M | $5.32M 14.72% از ارزش بازار | 1.39B BFC | — |
| 483 |  MangoMNGO | $0.0323 | -0.06% | +0.12% | -3.03% | $36.07M | $243.90 0.00% از ارزش بازار | 1.12B MNGO | — |
| 484 |  IoTeXIOTX | $0.003820 | -3.52% | +1.43% | +5.20% | $35.98M | $3.28M 9.11% از ارزش بازار | 9.44B IOTX | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% از ارزش بازار | 130M FXNW | |
| 485 |  IrysIRYS | $0.0139 | -0.76% | -3.00% | -11.47% | $35.9M | $2.65M 7.37% از ارزش بازار | 2.57B IRYS | — |
| 486 |  MemecoinMEMEمیم | $0.0005542 | -0.65% | -3.65% | -9.41% | $35.89M | $4.92M 13.70% از ارزش بازار | 64.77B MEME | — |
| 487 |  Vanta NetworkSN8 | $8.36 | +0.18% | -3.65% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 487 |  Datamine FLUXFLUX | $0.0853 | -1.18% | +2.82% | +3.21% | $35.95M | $10.26M 28.54% از ارزش بازار | 421.55M FLUX | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 488 |  SolayerLAYER | $0.0732 | -0.58% | -2.53% | -5.41% | $35.82M | $11.79M 32.92% از ارزش بازار | 491.38M LAYER | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% از ارزش بازار | 1.84B AP3X | |
| 489 |  OpenLedgerOPEN | $0.1055 | +0.12% | -4.78% | -11.62% | $35.73M | $7.34M 20.54% از ارزش بازار | 337.81M OPEN | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 490 |  AbeyABEY | $0.0339 | -0.18% | +1.15% | +5.75% | $35.66M | $11.93K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 491 |  Kled AIKLED | $0.0161 | +1.10% | +16.00% | +36.19% | $16.09M | $321.46K 2.00% از ارزش بازار | 999.81M KLED | — |
| 491 |  Locus ChainLOCUS | $0.006233 | -0.03% | -1.91% | -4.36% | $35.65M | $112.82K 0.32% از ارزش بازار | 5.72B LOCUS | — |
| 491 |  TrollTROLLمیم | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% از ارزش بازار | 998.75M TROLL | |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 492 |  Vanta MarketsVANTA | $8.29 | -0.87% | -4.23% | -6.07% | $35.61M | $494.96K 1.39% از ارزش بازار | 4.29M VANTA | — |
| 493 |  Mento DollarUSDMپایدار | $0.9997 | -0.07% | -0.02% | -0.03% | $35.54M | $68.76K 0.19% از ارزش بازار | 35.55M USDM | — |
| 494 |  PropyPRO | $0.3550 | -0.31% | -0.53% | -2.64% | $35.48M | $800.38K 2.26% از ارزش بازار | 100M PRO | — |
| 495 |  MomentumMMT | $0.1740 | +0.59% | -2.49% | -5.01% | $35.51M | $3.46M 9.73% از ارزش بازار | 204.1M MMT | — |
| 496 |  Manta NetworkMANTA | $0.0725 | -1.27% | -7.35% | +5.58% | $35.35M | $30.98M 87.64% از ارزش بازار | 482.02M MANTA | — |
| 497 | $4.48 | -0.08% | -1.86% | -5.14% | $15.75M | $130.29K 0.83% از ارزش بازار | 3.52M AO | — | |
| 497 |  Velodrome FinanceVELO | $0.0387 | +0.34% | -6.92% | +4.11% | $35.39M | $3.6M 10.16% از ارزش بازار | 915.2M VELO | |
| 498 |  NeiroNEIROمیم | $0.00008346 | -0.62% | -4.13% | -9.03% | $35.15M | $5.49M 15.62% از ارزش بازار | 420.68B NEIRO | — |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.58 | +0.03% | -2.29% | -4.66% | $35.09M | $2.74M 7.81% از ارزش بازار | 154,879 NVDAON | — |
| 500 |  Wiki CatWKCمیم | $0.00000006564 | -0.24% | -5.18% | -1.75% | $35.05M | $254.04K 0.72% از ارزش بازار | 534.05T WKC | — |
| 501 |  Giggle FundGIGGLEمیم | $35.40 | -0.57% | -3.33% | -7.10% | $34.97M | $8.15M 23.31% از ارزش بازار | 986,272 GIGGLE | — |
| 502 |  AproAT | $0.1397 | +1.04% | +2.19% | +9.15% | $34.93M | $4.87M 13.93% از ارزش بازار | 250M AT | — |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.37 | -0.50% | +0.25% | +1.59% | $34.79M | $4.77M 13.71% از ارزش بازار | 98,727 GOOGLB | — |
| 504 |  Alchemist AIALCH | $0.0409 | +0.28% | -5.55% | -16.33% | $34.76M | $3.88M 11.15% از ارزش بازار | 850M ALCH | |
| 505 |  LABLAB | $0.0505 | +1.98% | -4.88% | +2.82% | $34.76M | $10.41M 29.96% از ارزش بازار | 687.89M LAB | |
| 506 |  RenzoREZ | $0.003819 | -0.05% | -3.03% | -5.81% | $34.72M | $5.17M 14.90% از ارزش بازار | 9.09B REZ | — |
| 507 |  ElectroneumETNL1 | $0.001923 | -0.05% | +0.07% | -3.13% | $34.57M | $274.55K 0.79% از ارزش بازار | 17.98B ETN | |
| 508 |  EulerEUL | $1.37 | -0.53% | -4.85% | -4.63% | $34.46M | $3.71M 10.77% از ارزش بازار | 24.91M EUL | — |
| 509 |  TronBankTBK | $0.1857 | -1.18% | -1.08% | -7.17% | $34.42M | $254.52K 0.74% از ارزش بازار | 185.33M TBK | — |
| 510 |  BUSDBUSDپایدار | $0.9999 | +0.01% | +0.03% | -0.08% | $34.41M | $884.04K 2.57% از ارزش بازار | 34.42M BUSD | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $748.89 | -0.02% | -0.83% | -1.17% | $34.37M | $4.37M 12.73% از ارزش بازار | 45,893 QQQON | — |
| 512 |  ao ComputerAOL1 | $4.48 | +0.03% | -1.86% | -9.99% | $34.33M | $201.73K 0.59% از ارزش بازار | 7.67M AO | — |
| 513 |  MBG By Multibank GroupMBG | $0.1031 | -0.19% | -0.12% | -0.18% | $33.94M | $7.3M 21.53% از ارزش بازار | 329.2M MBG | — |
| 514 |  XPIN NetworkXPIN | $0.0007878 | -0.09% | -3.77% | -11.61% | $33.62M | $914.59K 2.72% از ارزش بازار | 42.68B XPIN | — |
| 515 |  CatizenCATI | $0.0602 | +0.32% | -6.15% | -12.23% | $33.58M | $5.36M 15.97% از ارزش بازار | 554.99M CATI | — |
| 516 |  SKALESKL | $0.005600 | +1.10% | +12.45% | +14.91% | $33.38M | $30.86M 92.44% از ارزش بازار | 6.19B SKL | — |
| 517 |  PowerledgerPOWR | $0.0586 | -0.34% | -3.93% | -11.37% | $33.29M | $1.07M 3.22% از ارزش بازار | 568.16M POWR | — |
| 518 |  VelvetVELVET | $0.0716 | +1.03% | -0.94% | +6.22% | $33.23M | $4.08M 12.27% از ارزش بازار | 463.82M VELVET | — |
| 519 |  HashKey Platform TokenHSK | $0.0957 | -0.03% | -1.38% | -1.09% | $33.01M | $597.41K 1.81% از ارزش بازار | 344.96M HSK | — |
| 520 |  CartesiCTSI | $0.0340 | +0.92% | -2.30% | +15.82% | $33M | $11.31M 34.27% از ارزش بازار | 953.13M CTSI | — |
| 521 |  SkyAISKYAIمیم | $0.0330 | -0.80% | -3.11% | -7.30% | $32.96M | $3.63M 11.01% از ارزش بازار | 1B SKYAI | |
| 522 |  ChangeNOWNOW | $0.3861 | -0.66% | -0.65% | -7.90% | $32.74M | $3.65K 0.01% از ارزش بازار | 84.8M NOW | — |
| 523 |  Bancor NetworkBNT | $0.3230 | -0.26% | -1.37% | -6.83% | $32.69M | $2.81M 8.60% از ارزش بازار | 101.48M BNT | — |
| 524 |  SteemSTEEM | $0.0583 | +0.23% | -4.58% | -6.62% | $32.74M | $2.74M 8.38% از ارزش بازار | 560.43M STEEM | — |
| 525 |  TerraLUNA | $0.0460 | -0.57% | -3.16% | -9.74% | $32.62M | $3.02M 9.25% از ارزش بازار | 709.98M LUNA | — |
| 526 |  BankrCoinBNKR | $0.0003276 | -0.92% | -3.36% | -20.50% | $32.56M | $1.69M 5.20% از ارزش بازار | 99.39B BNKR | — |
| 527 |  HyperlaneHYPER | $0.0756 | -0.70% | +1.20% | +5.41% | $32.51M | $8M 24.60% از ارزش بازار | 429.87M HYPER | — |
| 528 |  Boner CoinBONERمیم | $0.0323 | +5.51% | -23.54% | -56.55% | $32.33M | $3.01M 9.30% از ارزش بازار | 1B BONER | |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.57 | +0.19% | -1.99% | +3.00% | $32.43M | $2.72M 8.39% از ارزش بازار | 1.06M HIMSON | — |
| 530 |  VanaVANA | $1.08 | +0.19% | -2.53% | +0.39% | $32.6M | $3.92M 12.03% از ارزش بازار | 30.08M VANA | — |
| 531 |  Across ProtocolACX | $0.0447 | -1.19% | -1.17% | +0.78% | $32.31M | $1.34M 4.15% از ارزش بازار | 723.43M ACX | — |
| 532 |  Not in Employment, Education, or TrainingNEETمیم | $0.0323 | -1.08% | -3.15% | -19.53% | $32.32M | $975.15K 3.02% از ارزش بازار | 999.77M NEET | — |
| 533 |  ZoraZORA | $0.007203 | -0.07% | -2.49% | -6.68% | $32.1M | $9.35M 29.13% از ارزش بازار | 4.47B ZORA | — |
| 534 |  OpenGradientOPG | $0.1393 | -0.69% | -1.75% | +2.95% | $32.03M | $12.92M 40.35% از ارزش بازار | 229.97M OPG | — |
| 535 |  REALASSET | $0.1829 | -6.73% | -1.34% | -4.18% | $31.95M | $398.46K 1.25% از ارزش بازار | 176.04M ASSET | — |
| 536 |  RHEARHEA | $0.0773 | +0.70% | -18.89% | -3.29% | $31.86M | $3.29M 10.31% از ارزش بازار | 412.03M RHEA | |
| 537 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 538 |  HiveHIVE | $0.0537 | -0.57% | -4.28% | -6.00% | $31.62M | $589.24K 1.86% از ارزش بازار | 590.19M HIVE | — |
| 539 |  OrbsORBS | $0.007181 | -0.34% | -2.78% | -2.49% | $31.55M | $2.15M 6.83% از ارزش بازار | 4.4B ORBS | — |
| 540 |  B3 (Base)B3 | $0.0006767 | -0.32% | -5.50% | -19.38% | $31.42M | $3.83M 12.20% از ارزش بازار | 46.43B B3 | — |
| 541 |  KGeNKGEN | $0.1409 | -0.04% | -0.61% | -13.46% | $31.31M | $14.39M 45.96% از ارزش بازار | 222.16M KGEN | — |
| 542 |  Lido Staked SOLSTSOL | $118.54 | -0.89% | -4.24% | -10.38% | $12.58M | $11.54K 0.09% از ارزش بازار | 106,156 STSOL | — |
| 542 |  TellerDEBIT | $1.80 | -0.14% | -2.31% | -12.99% | $31.19M | $55.08M 176.57% از ارزش بازار | 17.22M DEBIT | — |
| 543 |  CapyboboPYBOBO | $0.0007910 | +1.11% | +7.89% | +23.81% | $31.14M | $678.9K 2.18% از ارزش بازار | 39.37B PYBOBO | — |
| 544 |  Frax (prev. FXS)FRAX | $0.3317 | -0.72% | -2.63% | +11.52% | $31.06M | $1.78M 5.73% از ارزش بازار | 93.63M FRAX | — |
| 545 |  BORABORA | $0.0281 | +0.25% | -2.49% | -2.96% | $30.86M | $409.38K 1.33% از ارزش بازار | 1.1B BORA | — |
