در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  XYOXYO | $0.003620 | -0.25% | -1.09% | -4.26% | $50.36M | $2.73M 5.41% از ارزش بازار | 13.87B XYO | — |
| 393 |  BIMBIM | $1.67 | +0.00% | +2.18% | -6.15% | $50.21M | $241.27K 0.48% از ارزش بازار | 30M BIM | |
| 394 |  NEXUSNEX | $0.0000008100 | +0.05% | 0.00% | -1.13% | $48.91M | $573.01K 1.17% از ارزش بازار | 60T NEX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Alaya AIAGT | $0.0150 | -0.04% | -15.34% | -33.21% | $48.89M | $6.8M 13.92% از ارزش بازار | 3.26B AGT | — |
| 396 |  AlloraALLO | $0.2404 | -1.14% | -0.50% | -7.86% | $48.66M | $6.01M 12.35% از ارزش بازار | 200.5M ALLO | |
| 397 |  SpaceX xStockSPCXX | $163.61 | -0.13% | -0.12% | +2.23% | $48.61M | $5.4M 11.11% از ارزش بازار | 297,093 SPCXX | — |
| 398 |  VerantaAVNT | $0.1358 | +0.08% | -1.38% | +4.56% | $48.44M | $36.52M 75.39% از ارزش بازار | 355.06M AVNT | — |
| 399 |  1000SATS (Ordinals)1000SATS | $0.00001203 | -0.12% | +0.92% | -4.69% | $25.22M | $328.98K 1.30% از ارزش بازار | 2.1T 1000SATS | — |
| 399 |  ToshiTOSHIمیم | $0.0001139 | -0.05% | -1.25% | -8.31% | $48.36M | $3.04M 6.29% از ارزش بازار | 420.66B TOSHI | |
| 400 |  Mask NetworkMASK | $0.4810 | -0.79% | +2.12% | -1.70% | $48.19M | $4.7M 9.76% از ارزش بازار | 100M MASK | |
| 401 |  RaveDAORAVE | $0.1761 | -0.14% | +0.74% | -6.81% | $48.03M | $1.8M 3.74% از ارزش بازار | 270.22M RAVE | |
| 402 |  NosanaNOS | $0.6450 | -1.37% | +12.68% | -7.73% | $47.76M | $1.01M 2.11% از ارزش بازار | 73.62M NOS | |
| 403 |  ALEOALEO | $0.0325 | -0.79% | -3.93% | +6.85% | $47.78M | $1.48M 3.09% از ارزش بازار | 1.49B ALEO | |
| 404 |  Ankr NetworkANKR | $0.004731 | -0.43% | -1.26% | -3.71% | $47.59M | $4.61M 9.68% از ارزش بازار | 10B ANKR | |
| 405 |  NillionNIL | $0.0908 | +1.49% | -2.86% | -3.19% | $47.58M | $26.9M 56.54% از ارزش بازار | 507.78M NIL | |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 406 |  LiskLSK | $0.2192 | -0.23% | -5.10% | -18.31% | $47.45M | $10.3M 21.70% از ارزش بازار | 216.42M LSK | |
| 407 |  SSV NetworkSSV | $2.94 | -0.75% | +1.63% | -6.31% | $47.31M | $6.61M 13.98% از ارزش بازار | 16.11M SSV | |
| 408 |  VergeXVG | $0.002831 | -1.97% | -0.70% | -9.20% | $47.16M | $3.18M 6.74% از ارزش بازار | 16.52B XVG | |
| 409 |  PopcatPOPCATمیم | $0.0480 | -0.48% | +1.69% | -11.11% | $47.14M | $8.12M 17.24% از ارزش بازار | 979.93M POPCAT | |
| 410 |  VitalumVAM | $0.1387 | -0.37% | +0.45% | -3.10% | $47.11M | $747.39K 1.59% از ارزش بازار | 339.72M VAM | — |
| 411 |  GravityG | $0.004202 | +0.95% | -1.41% | -11.46% | $47M | $7.19M 15.31% از ارزش بازار | 11.14B G | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.72 | -0.02% | +0.03% | +1.40% | $47.02M | $1.99M 4.24% از ارزش بازار | 59,764 SPYON | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.62 | +0.11% | -0.34% | -2.29% | $46.94M | $9.21M 19.61% از ارزش بازار | 204,442 NVDAB | — |
| 414 |  NotcoinNOTمیم | $0.0004677 | -0.23% | +0.21% | -6.65% | $46.67M | $3.12M 6.68% از ارزش بازار | 99.43B NOT | |
| 415 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.02% | -0.02% | -0.01% | $46.14M | $6.84M 14.82% از ارزش بازار | 46.13M XUSD | — |
| 416 |  ConcordiumCCDL1 | $0.003600 | +0.27% | +1.67% | -3.21% | $46.01M | $247.45K 0.54% از ارزش بازار | 12.75B CCD | |
| 417 |  RailgunRAIL | $3.07 | +0.19% | +10.90% | +17.93% | $45.98M | $568.63K 1.24% از ارزش بازار | 15M RAIL | |
| 418 |  StorX NetworkSRX | $0.0550 | -0.03% | +0.01% | -0.77% | $45.9M | $1.21M 2.63% از ارزش بازار | 834M SRX | — |
| 419 |  SynapseSYN | $0.1875 | -1.83% | -2.82% | +5.07% | $45.6M | $6.25M 13.71% از ارزش بازار | 236M SYN | |
| 420 |  ChainbaseC | $0.1049 | -1.33% | +6.04% | -0.20% | $45.75M | $6.96M 15.21% از ارزش بازار | 436M C | — |
| 420 |  OhoOHO | $0.0009200 | -0.05% | +0.27% | -3.21% | $22.19M | $88.64K 0.40% از ارزش بازار | 24.12B OHO | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  AuroraAURORA | $0.0605 | +0.40% | +0.23% | -7.87% | $45.26M | $929.32K 2.05% از ارزش بازار | 743.01M AURORA | |
| 422 |  NanoXNO | $0.3400 | -0.82% | -0.29% | -6.89% | $45.26M | $106K 0.23% از ارزش بازار | 133.25M XNO | |
| 423 |  BandBAND | $0.2456 | +0.31% | -1.37% | +8.52% | $45.23M | $4.58M 10.12% از ارزش بازار | 183.74M BAND | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 424 |  LombardBARD | $0.1234 | -0.63% | +0.16% | -9.29% | $45.05M | $2.48M 5.51% از ارزش بازار | 363.75M BARD | |
| 425 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9976 | 0.00% | +0.50% | +0.32% | $21.62M | $43K 0.20% از ارزش بازار | 21.67M USDTE | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 425 |  EscoinELG | $0.2851 | -0.06% | +2.56% | -0.37% | $44.8M | $382.45K 0.85% از ارزش بازار | 157.14M ELG | |
| 426 |  Orbio.soORBIO | $0.0471 | +0.56% | -24.31% | -40.78% | $44.79M | $2.24M 5.00% از ارزش بازار | 950M ORBIO | |
| 427 |  CasperCSPR | $0.002570 | +0.64% | +6.22% | -0.72% | $44.57M | $2.89M 6.48% از ارزش بازار | 17.34B CSPR | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  NVIDIA xStockNVDAX | $229.76 | +0.03% | -0.46% | -2.39% | $44.49M | $7.92M 17.79% از ارزش بازار | 193,635 NVDAX | — |
| 429 |  Magic EdenME | $0.0740 | +0.72% | +2.41% | -2.69% | $44.29M | $109.57M 247.40% از ارزش بازار | 594.8M ME | |
| 430 |  Moca NetworkMOCA | $0.0104 | -0.54% | +7.42% | +0.48% | $43.91M | $3.79M 8.64% از ارزش بازار | 4.23B MOCA | — |
| 431 |  RequestREQ | $0.0547 | -0.17% | +0.37% | -1.81% | $43.76M | $198.42K 0.45% از ارزش بازار | 796.69M REQ | — |
| 432 |  Fractal BitcoinFB | $0.3987 | +2.74% | +2.89% | +2.39% | $43.7M | $920.45K 2.11% از ارزش بازار | 109.62M FB | — |
| 433 |  VVS FinanceVVS | $0.000001001 | -0.64% | +3.06% | -11.02% | $43.58M | $44.46K 0.10% از ارزش بازار | 43.55T VVS | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 434 |  Merlin ChainMERL | $0.0312 | +0.79% | -1.48% | -2.22% | $43.49M | $5.2M 11.96% از ارزش بازار | 1.39B MERL | |
| 435 |  Mog CoinMOGمیم | $0.0000001200 | -0.34% | +9.09% | -10.97% | $42.89M | $9.41M 21.95% از ارزش بازار | 390.57T MOG | |
| 436 |  Loaded LionsLIONمیم | $0.001388 | -1.00% | +2.13% | -11.00% | $42.82M | $20.56K 0.05% از ارزش بازار | 30.85B LION | |
| 437 |  ShareXSHARE | $2.38 | -0.32% | +15.95% | +230.85% | $42.77M | $27.83M 65.07% از ارزش بازار | 18M SHARE | — |
| 438 |  RiverRIVER | $1.15 | +1.24% | -0.86% | -6.19% | $42.7M | $2.43M 5.69% از ارزش بازار | 37.19M RIVER | — |
| 439 |  ScoreSN44 | $9.98 | -0.79% | -0.94% | -11.77% | $42.71M | $724.12K 1.70% از ارزش بازار | 4.32M SN44 | |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,009 | +0.08% | -2.41% | -6.06% | $42.67M | $9.36M 21.93% از ارزش بازار | 42,380 MUB | |
| 441 |  KeetaKTA | $0.0693 | -0.04% | +0.58% | -0.18% | $42.42M | $668.96K 1.58% از ارزش بازار | 617.78M KTA | |
| 442 | Chain-key BitcoinCKBTC | $79,401 | -0.05% | +0.73% | -3.25% | $20.09M | $50.06K 0.25% از ارزش بازار | 253 CKBTC | — |
| 442 |  MovementMOVE | $0.009140 | +0.00% | +0.22% | -9.29% | $42.39M | $48.48M 114.35% از ارزش بازار | 4.66B MOVE | — |
| 443 |  Moo DengMOODENGمیم | $0.0425 | -0.54% | -0.42% | -8.86% | $42.22M | $5.39M 12.77% از ارزش بازار | 989.97M MOODENG | |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 16.23% از ارزش بازار | 41,818 MUON | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% از ارزش بازار | 993.7B WIN | |
| 445 |  FrankencoinZCHFپایدار | $1.20 | -0.16% | -0.02% | -0.16% | $42.08M | $3.18M 7.55% از ارزش بازار | 35.04M ZCHF | — |
| 446 |  SolarSXP | $0.1031 | -0.05% | +0.55% | -3.47% | $19.87M | $176.59K 0.89% از ارزش بازار | 192.77M SXP | — |
| 446 |  Ontology GasONG | $0.0860 | +0.03% | -0.28% | -2.72% | $42.25M | $1.57M 3.71% از ارزش بازار | 482.39M ONG | — |
| 447 |  cat in a dogs worldMEWمیم | $0.0004689 | -0.77% | -0.91% | -10.34% | $41.95M | $3.47M 8.26% از ارزش بازار | 88.89B MEW | |
| 448 |  TreasureMAGIC | $0.1240 | +2.22% | -3.53% | +102.79% | $41.83M | $176.16M 421.13% از ارزش بازار | 337.3M MAGIC | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 449 |  ConstitutionDAOPEOPLEمیم | $0.008199 | -0.07% | +1.61% | -7.76% | $41.77M | $5.62M 13.46% از ارزش بازار | 5.06B PEOPLE | |
| 450 |  PaycoinPCI | $0.0389 | -0.50% | +1.06% | +0.23% | $41.68M | $619.5K 1.49% از ارزش بازار | 1.07B PCI | — |
| 451 |  Rocket PoolRPL | $1.86 | -0.61% | -0.22% | -5.68% | $41.55M | $8.25M 19.86% از ارزش بازار | 22.88M RPL | — |
| 452 |  龙虾 (Lobster)龙虾میم | $0.0415 | +0.83% | -7.81% | -1.98% | $41.49M | $8.74M 21.07% از ارزش بازار | 1B 龙虾 | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 3.17% از ارزش بازار | 54,936 QQQX | — |
| 454 |  Magma FinanceMAGMA | $0.2175 | +0.62% | -3.82% | +2.67% | $41.32M | $887.94K 2.15% از ارزش بازار | 190M MAGMA | |
| 455 |  NesaNES | $0.1412 | -0.83% | -0.63% | -6.72% | $41.27M | $5.86M 14.19% از ارزش بازار | 291.63M NES | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  Boner CoinBONERمیم | $0.0412 | -0.08% | +5.70% | -39.75% | $41.24M | $1.96M 4.75% از ارزش بازار | 1B BONER | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  COTICOTI | $0.0135 | -0.01% | +3.38% | -5.10% | $41.05M | $7.44M 18.14% از ارزش بازار | 3.03B COTI | |
| 458 |  Kled AIKLED | $0.0188 | +6.25% | +46.92% | +53.27% | $18.81M | $405.02K 2.15% از ارزش بازار | 999.81M KLED | — |
| 458 |  KUB CoinKUBL1 | $0.5929 | +0.45% | +0.75% | -1.78% | $40.89M | $167.75K 0.41% از ارزش بازار | 68.97M KUB | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 459 |  Aegis YUSDYUSDپایدار | $0.9992 | +0.00% | -0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 460 |  FiroFIRO | $1.04 | +0.01% | +6.24% | -9.10% | $18.51M | $107.67K 0.58% از ارزش بازار | 17.73M FIRO | — |
| 460 |  ARKARK | $0.1994 | +0.40% | -4.82% | -8.65% | $40.23M | $4.09M 10.16% از ارزش بازار | 199.71M ARK | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 461 |  AcurastACU | $0.0979 | -2.72% | -3.26% | -27.42% | $40.19M | $1.86M 4.64% از ارزش بازار | 410.26M ACU | |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 12.24% از ارزش بازار | 113,839 GOOGLX | — |
| 463 |  AtoshiATOS | $0.0440 | -0.01% | +4.26% | -7.23% | $39.73M | $0.00 | 903.16M ATOS | |
| 464 |  SuccinctPROVE | $0.2042 | -0.44% | +1.95% | -5.14% | $39.7M | $8.97M 22.60% از ارزش بازار | 195M PROVE | |
| 465 |  FOLKSFOLKS | $2.17 | -0.34% | -2.62% | -11.08% | $39.34M | $1.17M 2.96% از ارزش بازار | 17.99M FOLKS | |
| 466 |  GOHOMEGOHOMEمیم | $78.47 | +0.02% | +0.38% | -3.63% | $39.23M | $325.02K 0.83% از ارزش بازار | 499,895 GOHOME | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  deBridgeDBR | $0.0199 | -3.95% | +2.20% | +5.28% | $39.04M | $4.7M 12.03% از ارزش بازار | 1.92B DBR | |
| 468 |  GreenHoodHOODمیم | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% از ارزش بازار | 1.01B HOOD |
