در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 318 |  OasisROSE | $0.008653 | -1.21% | -0.46% | +3.11% | $69.92M | $13.51M 19.32% از ارزش بازار | 8.12B ROSE | |
| 319 |  RERE | $0.4351 | -0.42% | -1.92% | -14.18% | $69.24M | $6.6M 9.53% از ارزش بازار | 159.6M RE | |
| 320 |  SushiSUSHI | $0.2408 | -1.19% | +2.07% | -5.81% | $68.89M | $12.19M 17.70% از ارزش بازار | 286.84M SUSHI | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000384 | -0.22% | -0.52% | -8.01% | $68.75M | $2.95M 4.29% از ارزش بازار | 179,186.02T BABYDOGE | |
| 322 |  Matrixdock GoldXAUM | $4,095 | +0.00% | -1.72% | -0.87% | $68.46M | $647.9K 0.95% از ارزش بازار | 16,717 XAUM | |
| 323 |  DiemDIEM | $1,777 | -0.29% | +5.14% | -13.36% | $68.32M | $1.3M 1.90% از ارزش بازار | 38,416 DIEM | |
| 324 |  Banana For ScaleBANANAS31میم | $0.006821 | -0.18% | -0.10% | -10.05% | $68.07M | $3.33M 4.90% از ارزش بازار | 10B BANANAS31 | |
| 325 |  LineaLINEA | $0.003040 | -0.36% | +3.26% | +4.71% | $67.79M | $22.21M 32.76% از ارزش بازار | 22.41B LINEA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 326 |  ONEchainONE | $0.001869 | -0.51% | -6.57% | -14.37% | $67.65M | $2.8M 4.14% از ارزش بازار | 533.51M ONE | |
| 327 |  XPR NetworkXPR | $0.002248 | -0.02% | -1.43% | -4.97% | $67.35M | $1.22M 1.81% از ارزش بازار | 29.97B XPR | |
| 328 |  TurboTURBOمیم | $0.0009763 | -0.33% | -1.51% | -7.59% | $67.13M | $9.32M 13.89% از ارزش بازار | 69B TURBO | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 329 |  NexpaceNXPC | $0.2134 | -0.68% | -2.02% | -9.76% | $66.67M | $4.05M 6.07% از ارزش بازار | 312.89M NXPC | |
| 330 |  MindWaveDAONILA | $0.0788 | +0.11% | -0.08% | +0.38% | $66.44M | $236.71K 0.36% از ارزش بازار | 842.77M NILA | |
| 331 |  TargonSN4 | $14.97 | -0.03% | +1.18% | -4.41% | $66.09M | $121.83K 0.18% از ارزش بازار | 4.41M SN4 | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 332 |  SparkSPK | $0.0214 | -0.22% | -0.68% | -13.87% | $66.02M | $8.76M 13.27% از ارزش بازار | 3.08B SPK | |
| 333 |  ConcreteCT | $0.3454 | +0.42% | +3.24% | -17.90% | $65.62M | $126.45M 192.69% از ارزش بازار | 190M CT | — |
| 334 |  SP500 xStockSPYX | $782.22 | +0.04% | +0.09% | +1.11% | $65.43M | $7.61M 11.64% از ارزش بازار | 83,650 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $749.20 | -0.25% | -0.31% | -0.51% | $64.92M | $14.41M 22.20% از ارزش بازار | 86,810 QQQB | — |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  DigiByteDGB | $0.003484 | +0.13% | -1.41% | -18.50% | $64.8M | $2.73M 4.21% از ارزش بازار | 18.51B DGB | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  SnekSNEKمیم | $0.0008485 | -1.62% | -2.62% | +6.63% | $63.36M | $1.1M 1.73% از ارزش بازار | 74.67B SNEK | |
| 338 |  Fidelity Digital DollarFIDDپایدار | $0.9996 | +0.02% | +0.02% | -0.01% | $62.58M | $6.81M 10.89% از ارزش بازار | 62.6M FIDD | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  BabylonBABYL1 | $0.0127 | -0.12% | -1.86% | -6.33% | $62.03M | $4.24M 6.84% از ارزش بازار | 4.9B BABY | |
| 340 |  Enjin CoinENJ | $0.0308 | -0.02% | -1.12% | -7.20% | $61.74M | $5.89M 9.54% از ارزش بازار | 2.01B ENJ | |
| 341 |  FluxFLUX | $0.0870 | -1.79% | +6.23% | +12.77% | $34.38M | $4.96M 14.42% از ارزش بازار | 391.42M FLUX | — |
| 341 |  AltLayerALT | $0.008465 | +0.07% | +5.88% | +6.28% | $61.72M | $27.42M 44.43% از ارزش بازار | 7.37B ALT | |
| 342 |  AI Rig ComplexARC | $0.0611 | -0.32% | +1.13% | -13.00% | $60.94M | $3.46M 5.67% از ارزش بازار | 999.98M ARC | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  Casper NetworkCSPR | $0.002500 | -1.43% | +2.84% | -1.58% | $34.1M | $3.24M 9.50% از ارزش بازار | 13.44B CSPR | — |
| 343 |  Open CampusEDU | $0.0725 | -1.73% | 0.00% | +25.72% | $61.14M | $7.09M 11.59% از ارزش بازار | 843.52M EDU | |
| 344 |  Alchemy PayACH | $0.005971 | +0.03% | -3.55% | -4.50% | $60.86M | $7.07M 11.61% از ارزش بازار | 10.24B ACH | — |
| 345 |  ComedianBANمیم | $0.0608 | -0.15% | +0.35% | -7.38% | $60.85M | $5.32M 8.74% از ارزش بازار | 999.96M BAN | |
| 346 |  Wrapped TAOWTAO | $290.51 | -2.89% | +1.91% | -4.03% | $33.61M | $210.62K 0.63% از ارزش بازار | 115,696 WTAO | — |
| 346 |  BOOK OF MEMEBOMEمیم | $0.0008804 | -1.93% | -20.19% | -14.55% | $60.5M | $35.03M 57.90% از ارزش بازار | 68.87B BOME | |
| 347 |  ThresholdT | $0.005429 | -1.02% | +0.56% | -2.15% | $60.46M | $2.79M 4.61% از ارزش بازار | 11.16B T | — |
| 348 |  NockchainNOCK | $0.0257 | -3.10% | -2.32% | +12.33% | $60.42M | $906.88K 1.50% از ارزش بازار | 2.35B NOCK | |
| 349 |  AstarASTR | $0.006862 | -0.07% | -1.52% | -9.08% | $60.34M | $1.1M 1.83% از ارزش بازار | 8.78B ASTR | |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 350 |  Venus BUSDVBUSDپایدار | $0.0223 | 0.00% | +0.06% | +0.01% | $60.13M | $0.00 | 2.69B VBUSD | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  FlowFLOWL1 | $0.0357 | +0.58% | +9.84% | +10.39% | $59.58M | $15.31M 25.69% از ارزش بازار | 1.69B FLOW | |
| 352 |  APESAPESمیم | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% از ارزش بازار | 900M APES | |
| 352 |  SPACE IDID | $0.0384 | +0.30% | +2.95% | +2.20% | $59.23M | $9M 15.19% از ارزش بازار | 1.55B ID | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% از ارزش بازار | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 353 |  GoPlus SecurityGPS | $0.0102 | -0.09% | -1.06% | -5.17% | $59.03M | $3.82M 6.47% از ارزش بازار | 5.76B GPS | |
| 354 |  OntologyONTL1 | $0.0591 | -0.56% | -2.84% | -3.59% | $58.91M | $4.42M 7.51% از ارزش بازار | 1B ONT | |
| 355 |  OREORE | $117.37 | -0.24% | +7.03% | -0.37% | $58.32M | $1.27M 2.18% از ارزش بازار | 496,836 ORE | |
| 356 |  DAPPOSDOS | $0.2909 | -0.43% | +11.92% | +36.45% | $58.45M | $31.81M 54.41% از ارزش بازار | 200M DOS | — |
| 357 |  ArciumARX | $0.2789 | -1.24% | +2.16% | +3.99% | $58.16M | $14.16M 24.34% از ارزش بازار | 208.83M ARX | |
| 358 |  CeloCELO | $0.0956 | -0.90% | -0.79% | -8.20% | $57.94M | $3.89M 6.71% از ارزش بازار | 608.42M CELO | |
| 359 |  EspressoESP | $0.1116 | -1.07% | -2.07% | -1.55% | $57.9M | $15.96M 27.56% از ارزش بازار | 520.55M ESP | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 360 |  The Black BullANSEMمیم | $0.1385 | +0.25% | +0.08% | -12.17% | $57.76M | $4.31M 7.47% از ارزش بازار | 416.92M ANSEM | |
| 361 |  SomniaSOMIL1 | $0.2017 | +0.16% | -1.37% | -4.40% | $57.69M | $4.91M 8.51% از ارزش بازار | 286.99M SOMI | — |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 362 |  Super TrustSUT | $0.3031 | -0.51% | -1.42% | -10.20% | $57.11M | $114.4K 0.20% از ارزش بازار | 188.4M SUT | — |
| 363 |  CreditcoinCTC | $0.1032 | +0.10% | +1.60% | -9.97% | $56.99M | $10.76M 18.88% از ارزش بازار | 549.56M CTC | |
| 364 |  AmpAMP | $0.0006330 | -0.14% | -2.01% | +0.08% | $56.75M | $4.42M 7.78% از ارزش بازار | 89.78B AMP | |
| 365 |  DolphinPOD | $0.6760 | +0.53% | +14.74% | -15.61% | $56.41M | $42.21M 74.83% از ارزش بازار | 83.45M POD | |
| 366 |  WINkLink BSCWIN | $0.00005701 | +1.48% | +3.45% | +14.26% | $56.57M | $9.52M 16.84% از ارزش بازار | 993.7B WIN | — |
| 367 |  BNB Attestation ServiceBAS | $0.0225 | -0.65% | +2.36% | -3.94% | $56.19M | $940.94K 1.67% از ارزش بازار | 2.5B BAS | |
| 368 |  ABAB | $0.0005652 | +0.01% | -0.02% | -5.58% | $55.86M | $335.88K 0.60% از ارزش بازار | 98.82B AB | |
| 369 |  BrettBRETTمیم | $0.005577 | -0.21% | -3.62% | -6.09% | $55.77M | $4.88M 8.75% از ارزش بازار | 10B BRETT | |
| 370 |  Tellor TributesTRB | $19.79 | +1.76% | +2.59% | -1.56% | $55.66M | $21.19M 38.07% از ارزش بازار | 2.83M TRB | |
| 371 |  Pirate ChainARRR | $0.2824 | +0.25% | +2.82% | -10.44% | $55.41M | $85.86K 0.15% از ارزش بازار | 196.21M ARRR | |
| 372 |  aelfELF | $0.0689 | +3.32% | +5.47% | +6.47% | $56.97M | $3.96M 6.94% از ارزش بازار | 826.79M ELF | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% از ارزش بازار | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 373 |  AI Analysis TokenAIAT | $0.3778 | -0.54% | +0.28% | -0.82% | $55.3M | $375.44K 0.68% از ارزش بازار | 146.39M AIAT | — |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 374 |  RoninRONL1 | $0.0710 | -0.28% | +4.47% | +6.19% | $54.9M | $3.78M 6.88% از ارزش بازار | 772.4M RON | |
| 375 |  UnipolyUNP | $0.2500 | -0.04% | +3.35% | +18.79% | $54.81M | $326.79K 0.60% از ارزش بازار | 219.23M UNP | |
| 376 |  AztecAZTEC | $0.0189 | -0.99% | +7.35% | +9.25% | $54.57M | $17.77M 32.56% از ارزش بازار | 2.88B AZTEC | |
| 377 |  ChainOpera AICOAI | $0.2881 | -1.07% | -2.44% | -12.67% | $54.16M | $2.42M 4.48% از ارزش بازار | 188M COAI | |
| 378 |  SiacoinSC | $0.0009530 | -0.24% | -2.85% | -6.73% | $53.68M | $2.96M 5.51% از ارزش بازار | 56.03B SC | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 379 |  DUSKDUSK | $0.0886 | -1.33% | 0.00% | +4.71% | $53.66M | $7.74M 14.42% از ارزش بازار | 608.73M DUSK | |
| 380 |  Catecoin (cate.meme)CATE | $0.0555 | -2.50% | +4.55% | -15.51% | $53.51M | $1.85M 3.45% از ارزش بازار | 964.17M CATE | — |
| 381 |  PolymeshPOLYX | $0.0403 | -0.85% | -1.95% | -4.40% | $53.58M | $740.16K 1.38% از ارزش بازار | 1.33B POLYX | |
| 382 |  Alaya AIAGT | $0.0163 | +8.29% | -8.26% | -28.97% | $53.25M | $7.3M 13.71% از ارزش بازار | 3.26B AGT | — |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  BlurBLUR | $0.0183 | -0.04% | -2.90% | -13.02% | $53.13M | $9.81M 18.46% از ارزش بازار | 2.91B BLUR | |
| 384 |  StandX DUSDDUSDپایدار | $0.9971 | -0.01% | -0.09% | -0.18% | $52.58M | $551.16K 1.05% از ارزش بازار | 52.73M DUSD | |
| 385 |  LCXLCX | $0.0544 | -0.04% | -4.90% | -16.97% | $51.7M | $420.67K 0.81% از ارزش بازار | 949.22M LCX | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 386 |  MegaETHMEGA | $0.0460 | +0.32% | +4.71% | -7.63% | $51.72M | $26.28M 50.82% از ارزش بازار | 1.13B MEGA | |
| 387 |  VenusXVS | $3.16 | +0.01% | +1.87% | -7.48% | $51.71M | $2.19M 4.24% از ارزش بازار | 16.42M XVS | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 388 |  Peanut the SquirrelPNUTمیم | $0.0509 | -0.14% | +2.20% | -6.87% | $50.88M | $7.24M 14.24% از ارزش بازار | 999.84M PNUT | |
| 389 |  Phala NetworkPHA | $0.0595 | -0.75% | +1.02% | -22.32% | $50.88M | $26.24M 51.58% از ارزش بازار | 857.79M PHA | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  Jelly-My-JellyJELLYJELLYمیم | $0.0506 | -0.46% | -1.01% | -8.43% | $50.62M | $2.35M 4.64% از ارزش بازار | 1B JELLYJELLY | |
| 391 |  Holoworld AIHOLO | $0.0609 | -0.17% | -0.81% | -7.74% | $50.51M | $1.8M 3.57% از ارزش بازار | 832.08M HOLO | — |
