در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.01 | -0.00% | -0.19% | -0.06% | $1.41K | $354.48 25.12% از ارزش بازار | 10 PFEC | — |
| 3977 |  GrafetéGRFTمیم | $0.000003716 | +1.50% | -1.42% | -3.90% | $1.36K | $0.68 0.05% از ارزش بازار | 367.17M GRFT | — |
| 3978 |  COGICOGI | $0.00002202 | 0.00% | -1.12% | -17.05% | $1.36K | $0.00 | 61.59M COGI | — |
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $91.72 | 0.00% | +1.16% | +6.16% | $1.35K | $0.00 | 15 SOON | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -1.89% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | -0.01% | $1.28K | $0.00 | 24 CLOION | — |
| 3982 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.78 | -0.09% | -0.82% | -1.25% | $1.15K | $584.06 50.66% از ارزش بازار | 22 PAVEON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  IslanderISA | $0.000002069 | 0.00% | -0.37% | +17.62% | $1.13K | $0.00 | 545.75M ISA | — |
| 3984 |  ABDS TokenABDSمیم | $0.0003579 | 0.00% | +2.11% | -6.93% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3985 |  TradeTideTTD | $0.000007688 | +6.07% | -22.65% | -73.85% | $1.06K | $1.42K 134.34% از ارزش بازار | 137.5M TTD | — |
| 3986 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | 0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3987 |  Digi Power X (Ondo Tokenized)DGXXON | $2.62 | -0.05% | -1.88% | -17.91% | $990.14 | $3.28 0.33% از ارزش بازار | 377 DGXXON | — |
| 3988 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +0.46% | -12.39% | $983.44 | $0.00 | 3 CLSON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.84 | 0.00% | +0.57% | -0.34% | $901.74 | $0.00 | 24 ECHON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $108.39 | 0.00% | -4.96% | -21.62% | $845.86 | $0.00 | 8 FORMON | — |
| 3992 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.19% | $833.88 | $0.00 | 3 CVNAON | — |
| 3993 |  Jabil (Ondo Tokenized)JBLON | $278.67 | -0.16% | -3.80% | -9.01% | $830.88 | $4.64 0.56% از ارزش بازار | 3 JBLON | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  Peloton Interactive, Inc. (Coinbase Tokenized Stock)PTONC | $43.43 | +0.02% | +0.22% | +0.22% | $774.40 | $1.01K 130.01% از ارزش بازار | 18 PTONC | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | 0.00% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0412 | -0.85% | -14.33% | -99.99% | $641.24 | $662.09 103.25% از ارزش بازار | 15,579 BTCLE | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | 0.00% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3999 |  FlamingoFLM | $0.0000009986 | -0.00% | -0.03% | -0.06% | $565.65 | $0.00 | 566.45M FLM | — |
| 4000 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4001 |  SparkleSSS | $0.000004513 | 0.00% | -5.18% | -13.09% | $550.60 | $0.00 | 122M SSS | — |
| 4002 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.27 | 0.00% | +0.24% | -7.55% | $511.38 | $0.00 | 62 NATON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -5.65% | $489.47 | $0.00 | 21 EXTRON | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.65% | $449.14 | $0.00 | 35 FSOLON | — |
| 4005 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4006 |  ACM Research (Ondo Tokenized)ACMRON | $55.20 | 0.00% | -4.94% | -22.66% | $410.84 | $0.00 | 7 ACMRON | — |
| 4007 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -20.35% | $348.17 | $0.00 | 7 ICHRON | — |
| 4008 |  MoonftMTC | $0.001052 | +0.06% | -0.64% | +10.76% | $347.31 | $0.00 | 329,999 MTC | — |
| 4009 |  Opera (Ondo Tokenized)OPRAON | $18.05 | 0.00% | -1.99% | -3.39% | $341.61 | $0.00 | 19 OPRAON | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | +1.11% | -4.67% | $310.09 | $0.00 | 1 TTON | — |
| 4011 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $120.10 | 0.00% | +0.41% | +7.91% | $290.67 | $0.00 | 2 WWMTX | — |
| 4012 |  VeriSign (Ondo Tokenized)VRSNON | $305.51 | 0.00% | +0.22% | +0.31% | $269.34 | $0.00 | 1 VRSNON | — |
| 4013 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | 0.00% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4014 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | 0.00% | -1.21% | $263.97 | $0.00 | 2 EMRON | — |
| 4015 |  TE Connectivity (Ondo Tokenized)TELON | $214.15 | 0.00% | +0.64% | -2.58% | $258.63 | $0.00 | 1 TELON | — |
| 4016 |  ElementeumELET | $0.00004761 | -0.23% | -23.53% | -0.19% | $248.69 | $1.07 0.43% از ارزش بازار | 5.22M ELET | — |
| 4017 |  Luna RushLUS | $0.00004904 | 0.00% | -10.89% | -14.93% | $223.15 | $0.00 | 4.55M LUS | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4019 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $64.14 | -6.67% | -6.67% | -10.39% | $186.65 | $10.72 5.74% از ارزش بازار | 3 LITON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | 0.00% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4023 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | 0.00% | -5.52% | $180.37 | $0.00 | 100 HTZON | — |
| 4024 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4025 |  Lincoln Electric (Ondo Tokenized)LECOON | $261.56 | 0.00% | -5.26% | +2.39% | $177.97 | $0.00 | 1 LECOON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | 0.00% | +8.44% | $130.39 | $0.00 | 19 WENON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | 0.00% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4028 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.59 | 0.00% | -2.14% | -29.39% | $128.77 | $0.00 | 2 UCTTON | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4030 |  IRISnetIRIS | $0.00000003819 | +40.11% | -80.43% | -87.98% | $62.38 | $220.44 353.40% از ارزش بازار | 1.63B IRIS | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | 0.00% | -88.93% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4034 |  ApeSwapBANANA | $0.000000000159 | -1.97% | -7.45% | -4.25% | $0.06 | $61.11 104740.37% از ارزش بازار | 367.9M BANANA | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  TOMITOMI | $0.000000000000 | +0.55% | +4.41% | +35.74% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4036 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -1.90% | 0.00% | $0.00 | $344.5M | 0 FIGR_HELOC | |
| 4037 |  WhiteBIT CoinWBT | $80.11 | +0.06% | -1.04% | -1.32% | $0.00 | $118.46M | 0 WBT | |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  Maya Preferred PRAMPRA | $5,902,328,695 | -1.44% | -0.52% | +15.34% | $0.00 | $52.69M | 0 MPRA | — |
| 4039 |  YLDSYLDSپایدار | $0.9999 | +0.00% | +0.00% | +0.00% | $0.00 | $27.1M | 0 YLDS | |
| 4040 |  WEEX TokenWXT | $0.0184 | +0.27% | -1.15% | -3.83% | $0.00 | $18.97M | 0 WXT | — |
| 4041 |  BitradeX CapitalBXC | $1.13 | +0.41% | -1.61% | -4.44% | $0.00 | $18.5M | 0 BXC | — |
| 4042 |  SpaceX Tokenized Stock (Robinhood)SPCX | $142.90 | -2.36% | -3.92% | -12.18% | $0.00 | $16.38M | 0 SPCX | — |
| 4043 |  UZXUZX | $2.39 | +0.00% | -0.69% | -1.05% | $0.00 | $14.77M | 0 UZX | — |
| 4044 |  HoodPorkPORKUمیم | $0.0236 | +0.15% | +219.81% | +32.53% | $0.00 | $12.18M | 0 PORKU | — |
| 4045 |  CZR TokenCZR | $0.0199 | +6.68% | +7.64% | -22.45% | $0.00 | $9.18M | 0 CZR | — |
| 4046 |  Spartan OSRM | $31.23 | -0.02% | +0.59% | +0.67% | $0.00 | $8.49M | 0 RM | — |
| 4047 |  Super InuSIمیم | $0.0207 | +3.41% | +5.29% | -13.91% | $0.00 | $8.33M | 0 SI | — |
| 4048 |  XT.comXT | $4.88 | +0.18% | -1.11% | -2.99% | $0.00 | $8.28M | 0 XT | — |
| 4049 |  OriginLGNS | $0.3318 | -0.25% | -1.62% | -27.82% | $0.00 | $7.26M | 0 LGNS | — |
| 4050 |  The9bit9BIT | $0.0636 | -0.00% | -0.25% | -0.77% | $0.00 | $6.89M | 0 9BIT | — |
| 4051 |  UNITED STATES DRIP #1USD1میم | $0.9996 | -0.00% | +0.00% | +0.05% | $0.00 | $6.69M | 0 USD1 | — |
| 4053 |  UltimaULTIMA | $1,561 | +0.16% | -1.04% | -2.64% | $0.00 | $5.97M | 0 ULTIMA | |
| 4054 |  Black PhoenixBPX | $2.81 | -0.02% | +2969.87% | +0.03% | $0.00 | $5.65M | 0 BPX | — |
| 4055 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.88 | +0.40% | -4.24% | -3.41% | $0.00 | $5.54M | 0 AMC | — |
| 4056 |  Moneta DigitalMMXN | $0.0540 | +0.10% | -0.48% | -0.60% | $0.00 | $5.42M | 0 MMXN | — |
| 4058 |  P2P solutions foundationP2PS | $218.38 | +0.19% | -1.64% | -2.70% | $0.00 | $4.87M | 0 P2PS | — |
| 4059 |  Arbi PepePEPEمیم | $0.000004011 | -0.01% | -3.09% | +1.38% | $0.00 | $3.99M | 0 PEPE | — |
| 4060 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.00% | +0.32% | -0.07% | $0.00 | $3.55M | 0 WSTUSDT | — |
| 4061 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $27.94 | -0.56% | -4.23% | -9.25% | $0.00 | $3.55M | 0 HIMS | — |
| 4062 |  CASHCASHپایدار | $0.9997 | -0.01% | 0.00% | -0.01% | $0.00 | $3.37M | 0 CASH | |
| 4062 |  Saturn DollarUSDATپایدار | $0.9999 | +0.02% | +0.02% | +0.02% | $0.00 | $3.38M | 0 USDAT | |
| 4063 |  WebseaWBS | $0.0901 | +0.41% | -5.99% | -6.21% | $0.00 | $3.07M | 0 WBS | — |
| 4064 |  Bitradex TokenBTX | $0.2044 | +0.18% | -1.72% | -2.72% | $0.00 | $3M | 0 BTX | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4065 |  BiFinanceTokenBFT | $0.7661 | 0.00% | -2.18% | -0.16% | $0.00 | $2.98M | 0 BFT | — |
| 4066 |  VAYLAVAYLA | $0.0509 | +0.60% | -15.42% | -82.12% | $0.00 | $2.78M | 0 VAYLA | — |
| 4067 |  CentelCNT | $0.1111 | -0.01% | +0.14% | +0.83% | $0.00 | $2.77M | 0 CNT | — |
| 4068 |  UUSDUUSDپایدار | $0.9990 | -0.01% | -0.03% | -0.03% | $0.00 | $2.53M | 0 UUSD | — |
| 4069 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.84 | -0.10% | +0.01% | -0.66% | $0.00 | $2.45M | 0 GLD | — |
| 4070 |  ARK DeFAIARK | $6.26 | -0.45% | +0.04% | -2.80% | $0.00 | $2.33M | 0 ARK | — |
| 4071 |  EfficientFrontierSN53 | $10.74 | -0.35% | -2.84% | +10.45% | $0.00 | $2.31M | 0 SN53 | |
| 4072 |  apeonfoneFONEمیم | $0.004801 | +13.81% | +17.03% | +0.28% | $0.00 | $2.3M | 0 FONE | — |
