در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  Huma FinanceHUMA | $0.0347 | -0.57% | +3.30% | -2.61% | $122.83M | $15.24M 12.41% از ارزش بازار | 3.54B HUMA | |
| 245 |  liumSN51 | $31.16 | -0.78% | +5.01% | +7.60% | $118.06M | $1.76M 1.49% از ارزش بازار | 3.82M SN51 | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  MicroStrategy xStockMSTRX | $156.35 | -0.47% | +0.58% | -4.58% | $116.67M | $5.63M 4.83% از ارزش بازار | 746,204 MSTRX | |
| 247 |  KinetiqKNTQ | $0.3595 | -1.44% | +8.61% | +7.72% | $114.86M | $5.03M 4.38% از ارزش بازار | 319.19M KNTQ | |
| 248 |  Rollbit CoinRLB | $0.0736 | -0.23% | -3.82% | -6.44% | $114.55M | $235.66K 0.21% از ارزش بازار | 1.56B RLB | |
| 249 |  ViciCoinVCNT | $18.76 | -0.58% | -0.01% | -0.19% | $114.23M | $349.79K 0.31% از ارزش بازار | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3200 | +0.35% | -4.13% | +4.92% | $109.55M | $3.84M 3.51% از ارزش بازار | 342M SOSO | |
| 251 |  Frax USDFRXUSDپایدار | $0.9996 | +0.00% | -0.03% | -0.04% | $105.43M | $3.59M 3.41% از ارزش بازار | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.75 | -0.48% | -0.09% | +3.06% | $102.95M | $2.29M 2.23% از ارزش بازار | 1.2M CRCLON | |
| 253 |  SlimexSLX | $0.0587 | -0.55% | +2208.24% | +13398.15% | $101.79M | $17.42K 0.02% از ارزش بازار | 1.73B SLX | — |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.93 | -0.65% | +0.93% | -4.71% | $101.39M | $10.92M 10.77% از ارزش بازار | 649,581 MSTRB | |
| 255 |  Artificial InuAIمیم | $0.0203 | -3.32% | -0.48% | -9.74% | $100.52M | $8.53M 8.49% از ارزش بازار | 999.84M AI | |
| 256 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000005170 | -0.25% | 0.00% | -7.58% | $97.01M | $866.57K 0.89% از ارزش بازار | 187.5T CHEEMS | — |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  KusamaKSM | $5.06 | -0.71% | +0.80% | -2.09% | $95.96M | $2.14M 2.23% از ارزش بازار | 18.97M KSM | |
| 258 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% از ارزش بازار | 804,455 QAI | — |
| 258 |  PromPROM | $5.20 | -0.36% | -0.42% | -14.41% | $95.81M | $5.65M 5.90% از ارزش بازار | 18.25M PROM | |
| 259 |  FUNTokenFUN | $0.0197 | -0.04% | -4.83% | +9.77% | $94.87M | $748.2K 0.79% از ارزش بازار | 10.81B FUN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 260 |  WEMIXWEMIXL1 | $0.1873 | -0.48% | -1.73% | -3.34% | $93.51M | $487.28K 0.52% از ارزش بازار | 499.71M WEMIX | |
| 261 |  MarsCoinMARSCOINمیم | $0.0927 | -0.99% | -1.28% | -15.70% | $92.91M | $25.46M 27.40% از ارزش بازار | 1B MARSCOIN | |
| 262 |  Circle xStockCRCLX | $85.79 | -0.24% | +0.04% | +2.92% | $92.31M | $16.2M 17.55% از ارزش بازار | 1.08M CRCLX | |
| 263 |  UnifAI NetworkUAI | $0.3891 | +2.47% | +14.50% | +29.23% | $92.05M | $6.58M 7.15% از ارزش بازار | 239M UAI | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  ORDIORDIمیم | $4.36 | -0.16% | 0.00% | -5.16% | $91.37M | $11.96M 13.09% از ارزش بازار | 21M ORDI | |
| 265 |  Ansem CatANSEMCATمیم | $0.0002158 | +2.19% | +3.09% | +329779.12% | $90.79M | $99.91 0.00% از ارزش بازار | 420.69B ANSEMCAT | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  Melania MemeMELANIAمیم | $0.0910 | -0.41% | +0.44% | -13.44% | $90.61M | $7.23M 7.98% از ارزش بازار | 1B MELANIA | |
| 267 |  HeliumHNT | $0.4874 | +0.19% | -0.27% | -10.60% | $90.6M | $3.02M 3.34% از ارزش بازار | 186.32M HNT | |
| 268 |  GasGAS | $1.38 | -0.29% | +0.44% | -3.42% | $89.81M | $1.5M 1.68% از ارزش بازار | 64.99M GAS | |
| 269 |  PharosPROSL1 | $0.6613 | +0.06% | -3.47% | -12.84% | $89.72M | $4.7M 5.24% از ارزش بازار | 135.6M PROS | |
| 270 |  RedStoneRED | $0.1800 | +2.08% | +21.80% | -4.23% | $89.29M | $9.3M 10.41% از ارزش بازار | 541.31M RED | |
| 271 |  VeloVELO | $0.0224 | +0.68% | -6.02% | -11.90% | $87.99M | $5.84M 6.63% از ارزش بازار | 17.56B VELO | |
| 272 |  LivepeerLPT | $1.77 | -0.09% | -0.11% | +3.15% | $88.23M | $12.04M 13.64% از ارزش بازار | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 273 |  QubicQUBICL1 | $0.0000006134 | -0.71% | -4.19% | -2.34% | $87.89M | $1.19M 1.35% از ارزش بازار | 143.29T QUBIC | |
| 274 |  SeekerSKR | $0.0173 | -0.87% | +4.49% | -4.34% | $87.82M | $4.05M 4.61% از ارزش بازار | 5.04B SKR | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SwasticoinYZYمیم | $0.2883 | +0.00% | -0.03% | -0.02% | $87.34M | $0.36 0.00% از ارزش بازار | 302.98M YZY | — |
| 276 |  GMXGMX | $8.34 | -0.66% | -0.36% | -1.37% | $87.34M | $3.34M 3.82% از ارزش بازار | 10.47M GMX | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.63 | -0.20% | -0.18% | +2.14% | $87M | $13.38M 15.38% از ارزش بازار | 532,085 SPCXB | |
| 278 |  iExec RLCRLC | $0.9907 | +0.79% | -7.74% | +151.65% | $87.19M | $84.62M 97.05% از ارزش بازار | 87M RLC | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 279 |  CoW ProtocolCOW | $0.1502 | -0.06% | +2.11% | -5.23% | $86.41M | $3.04M 3.51% از ارزش بازار | 575.87M COW | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  XYO NetworkXYO | $0.003636 | +0.08% | -0.69% | -3.69% | $49.66M | $2.61M 5.26% از ارزش بازار | 13.66B XYO | |
| 280 |  yearn.financeYFI | $2,396 | -0.41% | +0.08% | -6.64% | $86.26M | $2.57M 2.98% از ارزش بازار | 36,076 YFI | |
| 281 |  SynthetixSNX | $0.2480 | -2.27% | +3.64% | -2.16% | $85.34M | $14.76M 17.30% از ارزش بازار | 344.52M SNX | |
| 282 |  Cheems TokenCHEEMSمیم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% از ارزش بازار | 203.67T CHEEMS | |
| 282 |  CentrifugeCFG | $0.1459 | -0.67% | +5.49% | -6.89% | $84.15M | $18.3M 21.75% از ارزش بازار | 577.15M CFG | |
| 283 |  ECOMIOMI | $0.0002973 | +0.43% | +0.13% | -8.25% | $84.1M | $1.31M 1.56% از ارزش بازار | 282.56B OMI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% از ارزش بازار | 758.19M WCRO | — |
| 284 |  ZanoZANO | $5.41 | -1.11% | -3.52% | -1.38% | $83.57M | $1.18M 1.41% از ارزش بازار | 15.45M ZANO | |
| 285 |  AIVIVEAVV | $0.008353 | -0.12% | -0.44% | -1.97% | $83.53M | $145.34K 0.17% از ارزش بازار | 10B AVV | — |
| 286 |  Rootstock Infrastructure FrameworkRIF | $0.0839 | +1.73% | -0.24% | +2.22% | $83.33M | $6.8M 8.16% از ارزش بازار | 1B RIF | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 287 |  Nervos NetworkCKB | $0.001637 | +1.26% | +10.24% | +25.71% | $83.16M | $133.23M 160.21% از ارزش بازار | 49.69B CKB | |
| 288 |  FTXFTT | $0.2548 | +0.03% | +0.99% | -1.76% | $83.16M | $2.43M 2.92% از ارزش بازار | 328.9M FTT | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  ZIGChainZIG | $0.0589 | -0.28% | +0.08% | +3.17% | $83.01M | $2.72M 3.28% از ارزش بازار | 1.41B ZIG | |
| 290 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9995 | +0.00% | -0.03% | -0.03% | $82.23M | $4.63M 5.63% از ارزش بازار | 82.27M USDON | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 290 |  nanopayNANO | $0.3421 | 0.00% | +0.30% | -4.20% | $46.22M | $13.58K 0.03% از ارزش بازار | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  BerachainBERAL1 | $0.2342 | -0.37% | +6.59% | +0.06% | $81.86M | $17.58M 21.48% از ارزش بازار | 349.82M BERA | |
| 292 |  USDsuiUSDSUIپایدار | $1.00 | +0.01% | +0.01% | +0.00% | $80.09M | $3.16M 3.94% از ارزش بازار | 80.05M USDSUI | |
| 293 |  Solstice eUSXEUSX | $1.04 | -0.05% | -0.00% | -1.37% | $78.92M | $4.71M 5.97% از ارزش بازار | 75.76M EUSX | — |
| 294 |  ADIADI | $8.37 | +0.05% | +0.19% | +3.50% | $78.82M | $4.45M 5.64% از ارزش بازار | 9.43M ADI | |
| 295 |  Law Blocks AILBT | $0.3192 | -0.13% | -0.10% | -0.28% | $78.21M | $704.55K 0.90% از ارزش بازار | 245M LBT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 296 |  ZetaChainZETA | $0.0471 | -0.45% | +1.38% | -8.00% | $77.58M | $4.63M 5.97% از ارزش بازار | 1.66B ZETA | |
| 297 |  o1.exchangeO | $0.4774 | +0.52% | -0.10% | -5.51% | $77.44M | $98.7M 127.46% از ارزش بازار | 160M O | |
| 298 |  io.netIO | $0.1798 | +3.06% | +12.30% | +8.26% | $77.32M | $97.89M 126.60% از ارزش بازار | 413.32M IO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  BULLABULLAمیم | $0.0775 | +1.30% | +0.76% | -7.74% | $77.47M | $982.53K 1.27% از ارزش بازار | 1B BULLA | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.46 | -0.21% | +0.37% | +2.03% | $77.13M | $47.52K 0.06% از ارزش بازار | 474,750 PRESPCX | — |
| 301 |  VeThorVTHO | $0.0007433 | +1.04% | +5.68% | +14.03% | $77.08M | $4.77M 6.18% از ارزش بازار | 103.7B VTHO | |
| 302 |  KAITOKAITO | $0.3184 | -0.31% | +0.09% | -8.63% | $76.73M | $10.35M 13.49% از ارزش بازار | 241.39M KAITO | |
| 303 |  ZilliqaZIL | $0.003708 | -0.31% | +5.28% | +2.68% | $76.38M | $3.91M 5.12% از ارزش بازار | 20.61B ZIL | |
| 304 |  MubarakMUBARAKمیم | $0.0755 | -0.13% | +6.13% | +2.03% | $75.87M | $87.87M 115.82% از ارزش بازار | 1B MUBARAK | |
| 305 |  Lista USDLISUSDپایدار | $0.9959 | -0.02% | -0.04% | -0.08% | $75.57M | $21.20 0.00% از ارزش بازار | 75.88M LISUSD | |
| 306 |  AxelarAXL | $0.0591 | -1.44% | +8.79% | +10.52% | $74.4M | $20.18M 27.12% از ارزش بازار | 1.25B AXL | |
| 307 |  PurrPURRمیم | $0.1246 | -0.73% | +5.95% | -24.87% | $74.16M | $1.62M 2.19% از ارزش بازار | 595.34M PURR | |
| 308 |  TAGGERTAG | $0.0006835 | -1.83% | +9.86% | -14.42% | $74.1M | $3.45M 4.66% از ارزش بازار | 108.4B TAG | |
| 309 |  Data NetworkDATAL1 | $0.2049 | -0.68% | +5.84% | -2.15% | $74.13M | $42.77M 57.70% از ارزش بازار | 359.92M DATA | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 310 |  HoloHOT | $0.0004170 | -0.42% | -0.48% | -7.77% | $74.02M | $1.85M 2.50% از ارزش بازار | 177.51B HOT | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 311 |  牛来 (Niu Lai)牛来میم | $0.0736 | -1.29% | -5.02% | -10.10% | $73.88M | $15.76M 21.33% از ارزش بازار | 1B 牛来 | |
| 312 |  KavaKAVA | $0.0682 | -0.38% | +1.53% | -0.66% | $73.83M | $8.72M 11.82% از ارزش بازار | 1.08B KAVA | |
| 313 |  Bio ProtocolBIO | $0.0294 | -0.29% | +0.31% | -5.40% | $73.72M | $10.19M 13.83% از ارزش بازار | 2.51B BIO | |
| 314 |  Theta FuelTFUEL | $0.009790 | +0.01% | -0.81% | -6.19% | $73.66M | $428.39K 0.58% از ارزش بازار | 7.5B TFUEL | |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 5.87% از ارزش بازار | 190,078 TSLAX | |
| 316 |  YZYYZYمیم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% از ارزش بازار | 298.96M YZY | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.46 | -0.00% | +0.11% | +0.18% | $72.21M | $995.09K 1.38% از ارزش بازار | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.91 | -0.12% | +1.07% | +1.66% | $71.58M | $391.39 0.00% از ارزش بازار | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX |
