در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3102 |  Houdini SwapLOCK | $0.001043 | 0.00% | -25.04% | +2.78% | $94.72K | $0.00 | 90.79M LOCK | — |
| 3103 |  XANAXETA | $0.00001919 | 0.00% | -3.94% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
| 3104 |  TORSYTORSYمیم | $0.0001350 | 0.00% | +6.05% | +0.43% | $94.49K | $0.00 | 700M TORSY | — |
| 3105 |  Emorya FinanceEMR | $0.0001127 | +0.79% | +0.59% | -14.48% | $94.44K | $0.00 | 837.61M EMR | — |
| 3106 |  Andy BSCANDYمیم | $0.000000000944 | -0.00% | -4.57% | +5.79% | $94.41K | $0.00 | 100T ANDY | — |
| 3107 |  SpectralSPEC | $0.006691 | 0.00% | +3.28% | +3.35% | $94.37K | $0.00 | 14.1M SPEC | — |
| 3108 |  StepSTEP | $0.00009603 | 0.00% | +0.37% | -1.46% | $94.26K | $0.00 | 981.51M STEP | — |
| 3109 |  What’s Updog?UPDOGمیم | $0.00009419 | -0.26% | +7.90% | +6.31% | $94.19K | $495.51 0.53% از ارزش بازار | 999.96M UPDOG | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  SAITAMA INUSAITAMAمیم | $0.0001073 | 0.00% | -0.28% | -9.20% | $94.18K | $0.00 | 877.69M SAITAMA | — |
| 3111 |  S.C. Corinthians Fan TokenSCCP | $0.0111 | +0.18% | +4.92% | +7.21% | $94.03K | $53.5K 56.89% از ارزش بازار | 8.49M SCCP | — |
| 3112 |  HyperbotBOT | $0.0001434 | 0.00% | +0.02% | -0.18% | $93.62K | $0.00 | 652.91M BOT | — |
| 3113 |  X World GamesXWG | $0.00002722 | 0.00% | -0.68% | +25.89% | $93.06K | $0.00 | 3.42B XWG | — |
| 3114 |  MicroPetsPETS | $0.0798 | 0.00% | +1.09% | -1.45% | $92.88K | $0.00 | 1.16M PETS | — |
| 3115 |  GiftoGFT | $0.00004139 | 0.00% | -4.56% | +21.87% | $92.66K | $0.00 | 2.24B GFT | — |
| 3116 |  Rockwell Automation xStockROKX | $421.03 | +0.00% | +0.03% | -3.33% | $92.47K | $395.33 0.43% از ارزش بازار | 220 ROKX | — |
| 3117 |  SidusSIDUS | $0.000005056 | 0.00% | -11.14% | +4.03% | $92.44K | $0.00 | 18.28B SIDUS | — |
| 3118 |  Kaizen.FinanceKZEN | $0.0002125 | +0.16% | -0.20% | -4.86% | $91.11K | $8.35K 9.17% از ارزش بازار | 428.76M KZEN | — |
| 3119 |  Ginnan The CatGINNANمیم | $0.00000001320 | -0.00% | +0.47% | -2.51% | $91.07K | $36.22 0.04% از ارزش بازار | 6.9T GINNAN | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3120 |  OPEN xStockOPENX | $2.38 | 0.00% | +17.82% | +0.42% | $91.01K | $506.19 0.56% از ارزش بازار | 38,242 OPENX | — |
| 3121 |  KastaKASTA | $0.0001188 | -0.10% | -0.60% | -0.63% | $90.97K | $3.01 0.00% از ارزش بازار | 765.44M KASTA | — |
| 3122 |  ADAPadADAPAD | $0.0007730 | -1.25% | +0.08% | -0.25% | $90.94K | $4.00 0.00% از ارزش بازار | 117.64M ADAPAD | — |
| 3123 |  VGX TokenVGX | $0.00009886 | -0.01% | -0.01% | +30.19% | $90.63K | $4.99 0.01% از ارزش بازار | 916.74M VGX | — |
| 3124 |  MAXMAXمیم | $0.00009064 | 0.00% | +1.88% | -0.37% | $90.62K | $0.00 | 999.84M MAX | — |
| 3125 |  AGI ALPHA AGENTAGIALPHA | $0.00009062 | 0.00% | +5.78% | -0.40% | $90.62K | $0.00 | 1B AGIALPHA | — |
| 3126 |  Venus RewardVRT | $0.000004118 | 0.00% | 0.00% | -1.79% | $90.6K | $0.00 | 22B VRT | — |
| 3127 |  JanetJANETمیم | $0.00009047 | 0.00% | +1.34% | -7.86% | $90.47K | $0.00 | 1B JANET | — |
| 3128 |  Gremly$GREMLYمیم | $0.000000000220 | +0.00% | +2.09% | -11.70% | $90.41K | $0.00 | 411.65T $GREMLY | — |
| 3129 |  BonusCloudBXC | $0.00002694 | -0.00% | +30.98% | -5.68% | $90.32K | $147.35 0.16% از ارزش بازار | 3.35B BXC | — |
| 3130 |  FefeFEFEمیم | $0.0002144 | 0.00% | +6.62% | -13.12% | $90.19K | $0.00 | 420.69M FEFE | — |
| 3131 |  LOL (lolonsol)LOLمیم | $0.00009086 | +0.01% | -4.09% | -7.34% | $90.16K | $24.84K 27.56% از ارزش بازار | 992.24M LOL | — |
| 3132 |  Bitgo xStockBTGOX | $6.35 | 0.00% | 0.00% | -14.42% | $89.73K | $109.92 0.12% از ارزش بازار | 14,130 BTGOX | — |
| 3133 |  Wizard GangWIZARDمیم | $0.00008970 | 0.00% | +0.33% | -7.24% | $89.68K | $0.00 | 999.78M WIZARD | — |
| 3134 |  e-MoneyNGM | $0.004510 | +0.01% | +2.57% | +2.83% | $89.12K | $0.00 | 19.76M NGM | — |
| 3135 |  Wrapped DOGWDOGمیم | $0.00008868 | 0.00% | +5.45% | -13.43% | $88.68K | $0.00 | 1B WDOG | — |
| 3136 |  DecideAIDCD | $0.0001815 | +0.44% | -6.00% | -35.89% | $88.68K | $59.59 0.07% از ارزش بازار | 488.68M DCD | — |
| 3137 |  CoinCOINS | $0.00008818 | 0.00% | +1.73% | -4.54% | $88.18K | $0.00 | 1B COINS | — |
| 3138 |  Wen Lambo FinancialWLFIمیم | $88.02 | 0.00% | -2.62% | +8.59% | $88.02K | $0.00 | 1,000 WLFI | — |
| 3139 |  Linear FinanceLINA | $0.000008766 | 0.00% | +4.04% | +1.38% | $87.63K | $0.00 | 10B LINA | — |
| 3140 |  RallyRLY | $0.00001448 | 0.00% | -5.14% | -62.00% | $87.62K | $0.00 | 6.05B RLY | — |
| 3141 |  B.O.B the BlobBLOB | $0.00009056 | 0.00% | +0.33% | -16.25% | $87.54K | $0.00 | 966.67M BLOB | — |
| 3142 |  Vasco da Gama Fan TokenVASCO | $0.0140 | +0.01% | -4.00% | +25.08% | $87.13K | $301.20 0.35% از ارزش بازار | 6.24M VASCO | — |
| 3143 |  HourglassWAIT | $0.0008905 | 0.00% | 0.00% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3144 |  BrokoliBRKL | $0.001628 | 0.00% | +0.33% | -11.08% | $87.05K | $0.00 | 53.47M BRKL | — |
| 3145 |  LYRALYRA | $0.0001493 | +0.08% | +3.06% | +2.39% | $86.71K | $4.49 0.01% از ارزش بازار | 580.9M LYRA | — |
| 3146 |  Ben the DogBENDOGمیم | $0.00008660 | 0.00% | +3.14% | -3.75% | $86.58K | $0.00 | 999.78M BENDOG | — |
| 3147 |  BurgerCitiesBURGER | $0.002009 | -0.02% | +1.21% | +223.24% | $86.45K | $0.00 | 43.04M BURGER | — |
| 3148 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.86% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3149 |  NetvrkNETVR | $0.0008651 | 0.00% | -5.62% | -9.81% | $86.11K | $0.00 | 99.53M NETVR | — |
| 3150 |  ROD.AIRODAIمیم | $0.000000001566 | +1.16% | +3.87% | -4.02% | $85.79K | $120.04 0.14% از ارزش بازار | 54.8T RODAI | — |
| 3151 |  Helmet InsureHELMET | $0.001983 | 0.00% | 0.00% | -2.59% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | -0.00% | +3.79% | +5.32% | $85.55K | $1.46K 1.71% از ارزش بازار | 11,518 MBLYON | — |
| 3153 |  Robonomics NetworkXRT | $0.0400 | +0.00% | -40.24% | +0.23% | $85.49K | $1.39 0.00% از ارزش بازار | 2.14M XRT | — |
| 3154 |  AgriDexAGRI | $0.0003005 | -0.37% | -4.22% | -23.26% | $85.34K | $5.00 0.01% از ارزش بازار | 284M AGRI | — |
| 3155 |  LFLF | $0.00002854 | -0.74% | +0.34% | +2.15% | $85.16K | $12.06K 14.17% از ارزش بازار | 2.98B LF | — |
| 3156 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +5.19% | -2.55% | $85.15K | $0.00 | 981,850T SHIRYO-INU | — |
| 3157 |  Atlas (AtlasOfUSA)ATLASمیم | $0.000000000086 | 0.00% | +5.06% | -6.30% | $85.15K | $0.00 | 986.15T ATLAS | — |
| 3158 |  Pandu PandasPANDUمیم | $0.0000008505 | +0.54% | +3.04% | -8.24% | $85.05K | $383.16 0.45% از ارزش بازار | 100B PANDU | — |
| 3159 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -1.49% | $85.01K | $0.00 | 700M HYPR | — |
| 3160 |  Home Depot xStockHDX | $307.83 | +0.03% | +4.20% | +1.99% | $84.95K | $19.53K 22.99% از ارزش بازار | 276 HDX | — |
| 3161 |  littlemanyuMANYUمیم | $0.00008479 | 0.00% | +3.55% | -5.64% | $84.73K | $0.00 | 999.32M MANYU | — |
| 3162 |  ALL.ARTAART | $0.00001928 | +0.09% | -1.38% | -13.74% | $84.36K | $549.71 0.65% از ارزش بازار | 4.38B AART | — |
| 3163 |  TON StationMRSOON | $0.000001278 | +1.23% | +3.08% | -2.01% | $84.17K | $20.29 0.02% از ارزش بازار | 65.86B MRSOON | — |
| 3164 |  AI⁴AI4میم | $0.00008380 | -0.02% | +4.70% | +3.67% | $83.8K | $273.89K 326.84% از ارزش بازار | 1B AI4 | — |
| 3165 |  Pesto the Baby King PenguinPESTOمیم | $0.00008366 | 0.00% | +2.21% | -9.94% | $83.66K | $0.00 | 1B PESTO | — |
| 3166 |  BNB MEME SZNSZNمیم | $0.00008353 | +0.32% | +5.20% | -18.04% | $83.53K | $25.47K 30.50% از ارزش بازار | 1B SZN | — |
| 3167 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.23 | -0.02% | +3.94% | +7.04% | $83.25K | $1.86K 2.24% از ارزش بازار | 472 SHOP | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | -0.00% | +3.25% | -3.70% | $83.1K | $444.90 0.54% از ارزش بازار | 27,700 GRABON | — |
| 3169 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $62.54 | +0.17% | -6.10% | -13.15% | $82.97K | $8.43K 10.16% از ارزش بازار | 1,327 PENG | — |
| 3170 |  Crystal Palace Fan TokenCPFC | $0.0237 | +0.00% | +8.31% | +18.24% | $82.84K | $52.61K 63.51% از ارزش بازار | 3.5M CPFC | — |
| 3171 |  Astera Labs (Ondo Tokenized)ALABON | $304.72 | -0.21% | +3.18% | -14.32% | $82.5K | $409.96K 496.90% از ارزش بازار | 271 ALABON | — |
| 3172 |  CarloCARLOمیم | $0.00008898 | 0.00% | 0.00% | +1.97% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3173 |  Ton CatTCATمیم | $0.0001345 | 0.00% | +1.83% | -9.43% | $82.23K | $0.00 | 611.46M TCAT | — |
| 3174 |  AltcoinALTمیم | $0.00009135 | 0.00% | +1.52% | -5.39% | $82.2K | $0.00 | 899.82M ALT | — |
| 3175 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $242.38 | +0.17% | +0.79% | -12.28% | $82.1K | $13.86 0.02% از ارزش بازار | 339 WMRVLX | — |
| 3176 |  LobstarLOBSTARمیم | $0.00008183 | +1.20% | +3.65% | -41.35% | $81.79K | $25.36K 31.01% از ارزش بازار | 999.5M LOBSTAR | — |
| 3177 |  DinoLFGDINOمیم | $0.0002612 | 0.00% | -0.23% | -0.65% | $81.75K | $0.00 | 312.95M DINO | — |
| 3178 |  sekoia by VirtualsSEKOIA | $0.00008243 | 0.00% | -4.89% | -9.25% | $81.29K | $0.00 | 986.23M SEKOIA | — |
| 3179 |  StrongSTRONG | $0.5879 | 0.00% | -1.87% | -2.89% | $81.29K | $0.00 | 138,269 STRONG | — |
| 3180 |  LooksRareLOOKS | $0.00008095 | 0.00% | +8.27% | +11.72% | $80.94K | $0.00 | 999.94M LOOKS | — |
| 3181 |  WicryptWNT | $0.003068 | +0.53% | +11.21% | +50.89% | $80.15K | $41.01K 51.17% از ارزش بازار | 26.12M WNT | — |
| 3182 |  Aiagent.appAAA | $0.00007959 | 0.00% | -3.72% | -16.33% | $79.59K | $0.00 | 999.97M AAA | — |
| 3183 |  Dark EclipseDARK | $0.00007947 | -1.43% | -0.96% | -5.85% | $79.47K | $491.06 0.62% از ارزش بازار | 999.96M DARK | — |
| 3184 |  CryptoBladesSKILL | $0.0986 | 0.00% | +0.03% | -0.63% | $79.46K | $0.00 | 806,170 SKILL | — |
| 3185 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $69.52 | +0.74% | +8.32% | +42.15% | $79.04K | $6.44K 8.15% از ارزش بازار | 1,137 RBLXC | — |
| 3186 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $158.43 | +0.93% | +5.56% | -10.96% | $78.81K | $638.14K 809.75% از ارزش بازار | 497 EWY | — |
| 3187 |  MetalCoreMCG | $0.0001814 | +0.10% | +0.23% | -0.30% | $78.76K | $0.00 | 434.27M MCG | — |
| 3188 |  YAY NetworkYAY | $0.0001145 | 0.00% | +0.18% | -9.29% | $78.72K | $0.00 | 687.75M YAY | — |
| 3189 |  UtopiaUTOPIAمیم | $0.00008462 | -0.67% | +2.34% | -8.37% | $77.55K | $38.37 0.05% از ارزش بازار | 916.42M UTOPIA | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3191 |  IBM rStockRIBM | $233.68 | -0.05% | +3.16% | +3.44% | $77.5K | $7.68K 9.90% از ارزش بازار | 332 RIBM | — |
| 3192 |  AcolytACOLYT | $0.00009003 | 0.00% | +0.08% | -6.26% | $77.4K | $0.00 | 859.69M ACOLYT | — |
| 3193 |  NIO Inc. Tokenized Stock (Coinbase)NIOC | $8.52 | 0.00% | +149.25% | +149.25% | $77.36K | $0.00 | 9,082 NIOC | — |
| 3194 |  DeHiveDHV | $0.0192 | +2.05% | +1.86% | -34.22% | $77.19K | $1.75K 2.27% از ارزش بازار | 4.02M DHV | — |
| 3195 |  ARSe DigitalARSEپایدار | $0.0006277 | 0.00% | -1.14% | -1.89% | $77.04K | $0.00 | 122.73M ARSE | — |
| 3196 |  USA Rare Earth rStockRUSAR | $11.19 | -0.88% | +9.80% | -12.88% | $76.87K | $3.76K 4.89% از ارزش بازار | 6,872 RUSAR | — |
| 3197 |  neur.shNEUR | $0.00008229 | 0.00% | +1.72% | -4.42% | $76.47K | $0.00 | 929.31M NEUR | — |
| 3198 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $28.10 | -0.00% | +0.53% | +0.53% | $76.14K | $537.59 0.71% از ارزش بازار | 2,709 TMFX | — |
| 3199 |  MOSS AIMOSS | $0.00008295 | 0.00% | -0.05% | -3.64% | $75.38K | $0.00 | 908.72M MOSS | — |
