در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.03 | -0.24% | -1.67% | +0.48% | $114.77K | $178.83 0.16% از ارزش بازار | 1,880 OXYON | — |
| 3008 |  Wonderman NationWNDR | $0.008054 | 0.00% | 0.00% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3009 |  AriaARIAIP | $0.0003435 | +0.01% | -0.01% | -4.71% | $114.39K | $3.78 0.00% از ارزش بازار | 333M ARIAIP | — |
| 3010 |  AIMXAIMX | $0.0003433 | 0.00% | +2.17% | -7.83% | $114.33K | $0.00 | 333M AIMX | — |
| 3011 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.20 | +3.11% | -2.52% | -15.19% | $113.64K | $635.03 0.56% از ارزش بازار | 12,350 NVTSON | — |
| 3012 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | +0.77% | $113.64K | $0.00 | 26.56M DFC | — |
| 3013 |  Ta-daTADA | $0.0001705 | 0.00% | -1.34% | -4.69% | $113.16K | $0.00 | 663.64M TADA | — |
| 3014 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.68K | $0.00 | 304,963 XBC | — |
| 3015 |  moonpigMOONPIGمیم | $0.0001120 | -0.00% | -5.75% | -28.54% | $111.99K | $24.94K 22.27% از ارزش بازار | 999.93M MOONPIG | — |
| 3016 |  EclipseES | $0.0008418 | -0.06% | +0.03% | -3.94% | $111.67K | $1.27M 1135.67% از ارزش بازار | 132.65M ES | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.61 | +3.04% | +4.61% | -14.82% | $111.52K | $256.41K 229.93% از ارزش بازار | 9,605 LUNRON | — |
| 3018 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000333 | -0.00% | +4.03% | -0.47% | $111.28K | $0.00 | 334.13T LTRBT | — |
| 3019 |  FlyFLY | $0.005809 | +6.53% | +17.92% | +13.17% | $111.19K | $9.3K 8.37% از ارزش بازار | 19.14M FLY | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.47 | +0.44% | +2.15% | +7.95% | $110.98K | $63.43 0.06% از ارزش بازار | 9,673 LION | — |
| 3021 |  Pleasure CoinNSFW | $0.000004526 | +0.41% | -8.21% | -15.71% | $110.88K | $243.35 0.22% از ارزش بازار | 24.5B NSFW | — |
| 3022 |  WamWAM | $0.0002383 | -0.03% | +1.87% | +2.81% | $110.74K | $3.3K 2.98% از ارزش بازار | 464.78M WAM | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +0.48% | -0.21% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3024 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.57% | +0.46% | $110.64K | $0.00 | 296.95M PVU | — |
| 3025 |  MCH CoinMCHC | $0.004037 | 0.00% | -2.54% | -0.77% | $110.43K | $0.00 | 27.36M MCHC | — |
| 3026 |  Digital Reserve CurrencyDRC | $0.0001100 | +0.13% | +13.12% | -10.52% | $110.05K | $16.80 0.02% از ارزش بازار | 1B DRC | — |
| 3027 |  Nu Tokenized Stock (Robinhood)NU | $14.76 | -0.17% | -0.52% | -4.00% | $109.95K | $5.7K 5.19% از ارزش بازار | 7,447 NU | — |
| 3028 |  Large Language ModelLLMمیم | $0.0001099 | -0.00% | +1.85% | -6.00% | $109.88K | $25.04K 22.79% از ارزش بازار | 1B LLM | — |
| 3029 |  REVVREVV | $0.00009203 | +0.30% | -1.05% | -4.91% | $109.58K | $261.64 0.24% از ارزش بازار | 1.19B REVV | — |
| 3030 |  CryowarCWAR | $0.0004206 | +0.00% | +0.02% | +5.96% | $109.36K | $2.3K 2.10% از ارزش بازار | 260M CWAR | — |
| 3031 |  Azuro ProtocolAZUR | $0.0005443 | -0.78% | +1.26% | -6.06% | $109.27K | $32.79K 30.01% از ارزش بازار | 200.74M AZUR | — |
| 3032 |  Pomerium Ecosystem TokenPMG | $0.0004713 | +0.07% | -31.24% | +102.85% | $109.26K | $35.3K 32.31% از ارزش بازار | 231.84M PMG | — |
| 3033 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $57.98 | +4.14% | -5.44% | -18.93% | $109.07K | $285.13K 261.43% از ارزش بازار | 1,881 AXTION | — |
| 3035 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | -0.13% | +3.76% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3036 |  MattleFunMATTLE | $0.006201 | -0.42% | -0.05% | +8.16% | $108.51K | $667.53 0.62% از ارزش بازار | 17.5M MATTLE | — |
| 3037 |  ArivaARV | $0.000001495 | -1.54% | +1.43% | -3.64% | $108.49K | $118.08 0.11% از ارزش بازار | 72.55B ARV | — |
| 3038 |  Credo Technology rStockRCRDO | $178.86 | +2.62% | -0.94% | -14.01% | $108.37K | $9.11K 8.41% از ارزش بازار | 606 RCRDO | — |
| 3039 |  Alpaca FinanceALPACA | $0.0007135 | +0.02% | +1.28% | +1.21% | $108.21K | $5.52 0.01% از ارزش بازار | 151.67M ALPACA | — |
| 3040 |  OctonetAIOCTO | $0.001098 | 0.00% | 0.00% | -1.54% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3041 |  Oggy InuOGGYمیم | $0.000000000001 | +0.00% | -1.98% | +0.82% | $108.02K | $0.00 | 108,125.21T OGGY | — |
| 3042 |  GhiblificationGHIBLIمیم | $0.0001078 | 0.00% | +2.45% | -3.47% | $107.81K | $0.00 | 999.81M GHIBLI | — |
| 3043 |  IBM rStockRIBM | $233.04 | +0.13% | +2.29% | +2.75% | $107.81K | $7.66K 7.11% از ارزش بازار | 463 RIBM | — |
| 3044 |  Kai KenKAIمیم | $0.000000000256 | 0.00% | -7.22% | -9.31% | $107.66K | $0.00 | 420.69T KAI | — |
| 3045 |  Imaginary OnesBUBBLE | $0.00002613 | +4.97% | +3.98% | -17.23% | $107.5K | $1.71K 1.59% از ارزش بازار | 4.11B BUBBLE | — |
| 3046 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.76 | +0.74% | +2.12% | -14.11% | $107.5K | $9.04K 8.41% از ارزش بازار | 11,010 PURRON | — |
| 3047 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $200.22 | +0.43% | -0.06% | +0.94% | $107.06K | $67.81K 63.34% از ارزش بازار | 535 WPLTRX | — |
| 3048 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -6.57% | -15.66% | $106.8K | $0.00 | 399 RLRCX | — |
| 3049 |  XELSXELS | $0.005077 | +0.09% | +0.97% | -2.94% | $106.61K | $18.41K 17.27% از ارزش بازار | 21M XELS | — |
| 3050 |  Solana SwapSOS | $0.0001065 | 0.00% | +0.71% | +3.86% | $106.46K | $0.00 | 1B SOS | — |
| 3051 |  Yellow DuckiesDUCKIES | $0.002042 | 0.00% | -0.05% | -0.98% | $106.36K | $0.00 | 52.09M DUCKIES | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.41 | +0.02% | -0.66% | -0.04% | $106.02K | $155.56 0.15% از ارزش بازار | 2,690 CPERON | — |
| 3053 |  Monkey CultMOLTمیم | $0.0001058 | 0.00% | -7.31% | -8.87% | $105.78K | $0.00 | 1B MOLT | — |
| 3054 |  Futu Holdings rStockRFUTU | $109.80 | +0.09% | +0.33% | +1.01% | $105.6K | $408.06 0.39% از ارزش بازار | 962 RFUTU | — |
| 3055 |  ai16zelizaELIZAمیم | $0.0001096 | +3.85% | +1.65% | -1.25% | $105.37K | $15.53 0.01% از ارزش بازار | 961.05M ELIZA | — |
| 3056 |  Renewable EnergyRET | $0.000000000005 | +0.04% | +0.41% | -31.98% | $105.1K | $10.16K 9.67% از ارزش بازار | 20,117.71T RET | — |
| 3057 |  Knockout GamesGG | $0.0001048 | 0.00% | -2.47% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3058 |  ArconaARCONA | $0.004695 | -2.09% | +43.17% | +11.64% | $104.63K | $7.19 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 3059 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -0.72% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3060 |  DuckChainDUCK | $0.00001459 | -0.00% | -0.49% | -7.88% | $104.4K | $2.82K 2.70% از ارزش بازار | 7.15B DUCK | — |
| 3061 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3062 |  RefundYourSOLRYSمیم | $0.0001058 | +1.64% | +3.51% | +3.03% | $104.17K | $457.83 0.44% از ارزش بازار | 984.63M RYS | — |
| 3063 |  Sharpe AISAI | $0.0009305 | -0.06% | -1.60% | -0.44% | $104.05K | $51.99K 49.96% از ارزش بازار | 111.82M SAI | — |
| 3064 |  RAT EscapeRATمیم | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3065 |  WatWATمیم | $0.0000002467 | 0.00% | -2.81% | -5.87% | $103.8K | $0.00 | 420.69B WAT | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,757 | +2.00% | -1.70% | -10.68% | $103.79K | $124.88K 120.32% از ارزش بازار | 59 KLACON | — |
| 3067 |  K9 Finance DAOKNINEمیم | $0.0000002573 | 0.00% | -1.14% | -2.73% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3068 |  Monsta InfiniteMONI | $0.0004687 | 0.00% | -2.31% | -3.36% | $103.37K | $0.00 | 220.57M MONI | — |
| 3069 |  sci-hubSCIHUBمیم | $0.0001029 | -0.67% | -2.44% | -17.15% | $102.91K | $317.10 0.31% از ارزش بازار | 999.97M SCIHUB | — |
| 3070 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | +0.00% | +3.34% | -4.53% | $102.65K | $3.63 0.00% از ارزش بازار | 6.73M GALO | — |
| 3071 |  IonQ rStockRIONQ | $34.02 | +3.28% | +9.01% | -13.40% | $102.42K | $3.79K 3.70% از ارزش بازار | 3,010 RIONQ | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3073 |  BitConeCONE | $0.0000001818 | +0.48% | -2.42% | -13.37% | $102.2K | $2.02 0.00% از ارزش بازار | 562.11B CONE | — |
| 3074 |  Blackstone xStockBXX | $108.48 | +0.00% | +2.58% | -2.96% | $102.18K | $12.57K 12.30% از ارزش بازار | 942 BXX | — |
| 3075 |  Musk ItMUSKITمیم | $0.0001021 | 0.00% | -1.81% | -6.46% | $102.12K | $0.00 | 1B MUSKIT | — |
| 3076 |  ItheumITHEUM | $0.0002091 | +0.37% | +1.10% | -5.19% | $101.7K | $0.00 | 486.44M ITHEUM | — |
| 3077 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.09 | +0.33% | +1.61% | +2.68% | $101.49K | $903.98K 890.70% از ارزش بازار | 9,148 UNGON | — |
| 3078 |  3SPACE ARTPACE | $0.001403 | +3.38% | +0.09% | -18.88% | $101.28K | $1.77K 1.75% از ارزش بازار | 72.17M PACE | — |
| 3079 |  holorideRIDE | $0.0001163 | +1.69% | +2.46% | -12.23% | $102.35K | $0.00 | 879.9M RIDE | — |
| 3080 |  Stream SZNSTRSZN | $0.0001005 | 0.00% | +8.64% | +1.40% | $100.48K | $0.00 | 1B STRSZN | — |
| 3081 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.34 | +1.10% | -1.80% | -5.05% | $100.07K | $25.19 0.03% از ارزش بازار | 3,800 DTCRON | — |
| 3082 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.20 | 0.00% | +0.18% | +0.72% | $99.99K | $0.00 | 267 AVGOC | — |
| 3083 |  ORA CoinORA | $0.002726 | 0.00% | -19.84% | -38.26% | $99.95K | $0.00 | 36.67M ORA | — |
| 3084 |  Seagate (Ondo Tokenized)STXON | $688.33 | +1.90% | -4.08% | -11.43% | $99.93K | $1.43M 1429.20% از ارزش بازار | 145 STXON | — |
| 3085 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3086 |  Alt.townTOWN | $0.0001031 | +0.08% | -0.02% | +0.85% | $99.27K | $267.35K 269.30% از ارزش بازار | 962.75M TOWN | — |
| 3087 |  LightLinkLL | $0.001211 | -0.09% | -0.24% | +1.09% | $98.86K | $17.47K 17.67% از ارزش بازار | 81.67M LL | — |
| 3088 |  Mumu The Bull (mumuthatbull)MUMUمیم | $0.00009820 | -3.92% | +1.61% | -8.56% | $98.2K | $2K 2.03% از ارزش بازار | 1B MUMU | — |
| 3089 |  GiftoGFT | $0.00004375 | -1.92% | +0.88% | +28.81% | $97.94K | $2.55 0.00% از ارزش بازار | 2.24B GFT | — |
| 3090 |  ZTXZTX | $0.00001162 | 0.00% | +54.91% | +116.11% | $97.89K | $0.00 | 8.43B ZTX | — |
| 3091 |  FUFUمیم | $0.0000005030 | 0.00% | -2.29% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3092 |  XXمیم | $0.0000001018 | 0.00% | -0.94% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3093 |  Andy BSCANDYمیم | $0.000000000974 | 0.00% | -1.50% | +8.92% | $97.36K | $0.00 | 100T ANDY | — |
| 3094 |  Draggy CTODRAGGYمیم | $0.000000000240 | 0.00% | +1.22% | +29.87% | $96.91K | $0.00 | 404.49T DRAGGY | — |
| 3095 |  TORSYTORSYمیم | $0.0001379 | +8.32% | +5.97% | -2.51% | $96.51K | $228.89 0.24% از ارزش بازار | 700M TORSY | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.07 | +1.67% | +8.23% | -12.27% | $96.48K | $252.52K 261.74% از ارزش بازار | 8,712 USARON | — |
| 3097 |  Baby NeiroBABYNEIROمیم | $0.000000000000 | +0.00% | +0.10% | -3.02% | $96.47K | $0.00 | 420,000T BABYNEIRO | — |
| 3098 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $424.40 | -0.02% | -9.11% | -18.41% | $96.31K | $200.33 0.21% از ارزش بازار | 227 AMAT | — |
| 3099 |  FruitsFRTS | $0.000004557 | +0.11% | -0.43% | -1.82% | $96.01K | $84.7K 88.22% از ارزش بازار | 21.07B FRTS | — |
| 3100 |  DexCheck AIDCK | $0.0001415 | -7.38% | -7.21% | -3.69% | $95.98K | $593.41 0.62% از ارزش بازار | 678.22M DCK | — |
| 3101 |  ApedAPEDمیم | $0.0978 | +1.45% | -1.83% | -5.46% | $95.34K | $105.85 0.11% از ارزش بازار | 974,493 APED | — |
| 3102 |  Emorya FinanceEMR | $0.0001152 | +1.90% | -0.15% | -15.00% | $96.53K | $0.00 | 837.61M EMR | — |
| 3103 |  DeFi LandDFL | $0.00001333 | +0.01% | +0.58% | -0.03% | $95.13K | $7.77 0.01% از ارزش بازار | 7.14B DFL | — |
| 3104 |  SparkPointSRK | $0.000007311 | 0.00% | +5.61% | -8.37% | $95.1K | $0.00 | 13.01B SRK | — |
| 3105 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.23% | +0.69% | +0.65% | $94.99K | $35.74 0.04% از ارزش بازار | 940.54T WSG | — |
| 3106 |  StepSTEP | $0.00009656 | +2.20% | +0.22% | -0.55% | $94.78K | $2.63 0.00% از ارزش بازار | 981.51M STEP | — |
