در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.54 | +2.66% | +10.08% | -10.26% | $143.13K | $365.74K 255.53% از ارزش بازار | 11,409 RGTION | — |
| 2901 |  Cerebras Systems (Ondo Tokenized)CBRSON | $138.29 | -0.54% | +1.17% | -15.99% | $141.81K | $247.94K 174.84% از ارزش بازار | 1,025 CBRSON | — |
| 2902 |  ServiceNow rStockRNOW | $148.25 | -1.75% | +4.21% | +6.16% | $142.02K | $48.03K 33.82% از ارزش بازار | 958 RNOW | — |
| 2903 |  Statter NetworkSTT | $0.002813 | +1.12% | -0.32% | -13.03% | $141.6K | $9.12K 6.44% از ارزش بازار | 50.34M STT | — |
| 2904 |  Coinye WestCOINYEمیم | $0.0001746 | +0.00% | +6.13% | +4.56% | $139.88K | $0.00 | 801.24M COINYE | — |
| 2905 |  America PartyAPمیم | $0.0001398 | -25.15% | -22.28% | -21.01% | $139.84K | $1.02 0.00% از ارزش بازار | 1B AP | — |
| 2906 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -16.41% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2907 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $134.26 | -0.42% | +1.66% | -5.36% | $139.46K | $31.31K 22.45% از ارزش بازار | 1,039 WORCLX | — |
| 2908 |  Honeywell xStockHONX | $210.10 | +0.09% | +0.71% | +1.45% | $139.45K | $35.83K 25.70% از ارزش بازار | 664 HONX | — |
| 2909 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.61 | -1.40% | -0.79% | +7.72% | $139.3K | $40.94K 29.39% از ارزش بازار | 5,046 WGMEX | — |
| 2910 |  MarsMARS | $0.0000003296 | -0.31% | +5.08% | -4.11% | $138.64K | $24.62K 17.76% از ارزش بازار | 420.69B MARS | — |
| 2911 |  NumogramGNONمیم | $0.0001385 | 0.00% | +4.13% | -2.32% | $138.55K | $0.00 | 1B GNON | — |
| 2912 |  StaikaSTIK | $0.0009255 | -0.05% | +13.24% | -62.49% | $137.74K | $136.83 0.10% از ارزش بازار | 148.82M STIK | — |
| 2913 |  OpenLeverageOLE | $0.0007300 | +3.54% | +6.13% | +6.21% | $137.7K | $685.69 0.50% از ارزش بازار | 188.63M OLE | — |
| 2914 |  Philip Morris xStockPMX | $200.73 | +0.00% | -2.35% | -1.85% | $137.67K | $91.92K 66.77% از ارزش بازار | 686 PMX | — |
| 2915 |  KOALA AIKOKOمیم | $0.00000001510 | 0.00% | +8.46% | -1.60% | $137.61K | $0.00 | 9.11T KOKO | — |
| 2916 |  LiveArtART | $0.0002010 | -0.37% | -2.85% | -0.18% | $137.48K | $21.93K 15.95% از ارزش بازار | 684.01M ART | — |
| 2917 |  ElizaELIZAمیم | $0.0001367 | 0.00% | +4.85% | -7.12% | $136.72K | $0.00 | 999.89M ELIZA | — |
| 2918 |  Digital Reserve CurrencyDRC | $0.0001361 | +16.39% | +43.62% | +10.80% | $136.14K | $16.70 0.01% از ارزش بازار | 1B DRC | — |
| 2919 |  SignataSATA | $0.001913 | -0.56% | +4.41% | +30.44% | $136.29K | $2.92 0.00% از ارزش بازار | 71.26M SATA | — |
| 2920 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0001813 | -0.10% | -13.62% | -31.02% | $135.93K | $2.65K 1.95% از ارزش بازار | 749.7M WEN | — |
| 2921 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.50 | +0.57% | +8.13% | -3.50% | $135.91K | $9.72 0.01% از ارزش بازار | 1,313 WHOODX | — |
| 2922 |  KEKKEKEمیم | $0.000000001829 | 0.00% | +4.06% | -19.03% | $135.83K | $0.00 | 74.28T KEKE | — |
| 2923 |  MorphwareXMW | $0.0001641 | -0.89% | +3.78% | -2.16% | $135.17K | $13.76 0.01% از ارزش بازار | 823.7M XMW | — |
| 2924 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | +1.54% | -5.21% | $135.07K | $0.00 | 25,282.17T NFTART | — |
| 2925 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.81 | +0.08% | +7.43% | +4.10% | $134.59K | $133.86K 99.46% از ارزش بازار | 744 WCOINX | — |
| 2926 |  Media Licensing TokenMLT | $0.001082 | 0.00% | -20.08% | -6.74% | $134.58K | $0.00 | 124.42M MLT | — |
| 2927 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2928 |  LETSTOPSTOP | $0.001718 | -0.00% | +10.18% | +7.05% | $133.74K | $28.09K 21.01% از ارزش بازار | 77.85M STOP | — |
| 2929 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2930 |  Success KidSKIDمیم | $0.001535 | 0.00% | +2.33% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2931 |  Hasbulla's CatBARSIKمیم | $0.0001329 | -0.01% | -3.93% | -2.62% | $132.82K | $102.4K 77.09% از ارزش بازار | 999.76M BARSIK | — |
| 2932 |  BOTIFYBOTIFY | $0.0001355 | -17.19% | -30.45% | -56.28% | $135.51K | $52.07K 38.42% از ارزش بازار | 1B BOTIFY | — |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $540.84 | -0.63% | +0.44% | +1.88% | $132.5K | $72.83K 54.97% از ارزش بازار | 245 WMSFTX | — |
| 2934 |  Green Shiba InuGINUXمیم | $0.00000003705 | 0.00% | -0.50% | +3.13% | $132.39K | $0.00 | 3.57T GINUX | — |
| 2935 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.75% | $132.03K | $0.00 | 382 GOOGON | — |
| 2936 |  Looby by Stephen BlissLOOBYمیم | $0.0001382 | 0.00% | +3.08% | +15.74% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2937 |  BloktopiaBLOK | $0.000005303 | -97.45% | -4.35% | +4.71% | $131.48K | $4.70 0.00% از ارزش بازار | 24.79B BLOK | — |
| 2938 |  BakerySwapBAKE | $0.0004531 | +0.32% | +2.69% | +72.36% | $131.29K | $263.81 0.20% از ارزش بازار | 289.77M BAKE | — |
| 2939 |  AME ChainAME | $0.0002618 | -0.42% | +1.08% | +0.07% | $130.88K | $61.33K 46.86% از ارزش بازار | 500M AME | — |
| 2940 |  Super Micro Computer rStockRSMCI | $33.75 | -2.31% | +1.76% | -19.11% | $130.68K | $1.08K 0.83% از ارزش بازار | 3,871 RSMCI | — |
| 2941 |  BEATS on BASEBEATSمیم | $0.0002026 | 0.00% | +2.33% | -9.87% | $130.63K | $0.00 | 644.79M BEATS | — |
| 2942 |  catownkimonoCOK | $0.0000001308 | -0.57% | +3.64% | -1.50% | $130.63K | $446.15 0.34% از ارزش بازار | 998.61B COK | — |
| 2943 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2944 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $339.40 | -1.69% | -0.25% | -7.80% | $130.07K | $41.10 0.03% از ارزش بازار | 383 WAVGOX | — |
| 2945 |  StarHeroesSTAR | $0.0005651 | +0.71% | +4.08% | -14.56% | $129.65K | $1.19 0.00% از ارزش بازار | 229.44M STAR | — |
| 2946 |  NFPromptNFP | $0.0002157 | -0.02% | +0.68% | -17.61% | $129.56K | $16.75K 12.93% از ارزش بازار | 600.81M NFP | — |
| 2947 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDمیم | $0.0002706 | -0.33% | +7.62% | -3.84% | $129.1K | $54.15K 41.95% از ارزش بازار | 477.15M MR_LIGHTSPEED | — |
| 2948 |  GorillaGORILLAمیم | $0.0001289 | -0.24% | +1.80% | -3.80% | $128.93K | $24.7K 19.16% از ارزش بازار | 1B GORILLA | — |
| 2949 |  LandX Governance TokenLNDX | $0.009010 | 0.00% | +2.21% | +1.58% | $128.49K | $0.00 | 14.26M LNDX | — |
| 2950 |  MUSEMUSE | $0.2524 | +0.02% | -4.18% | +5.85% | $128.37K | $11.95 0.01% از ارزش بازار | 508,554 MUSE | — |
| 2951 |  ICB NetworkICBX | $0.000006651 | -0.00% | -0.01% | -0.04% | $128.32K | $3.99 0.00% از ارزش بازار | 19.29B ICBX | — |
| 2952 |  Seedify.fundSFUND | $0.001448 | 0.00% | +1.60% | -3.75% | $128.23K | $0.00 | 88.55M SFUND | — |
| 2953 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2954 |  TradetomatoTTM | $0.001586 | 0.00% | +1.14% | +0.55% | $127.93K | $0.00 | 80.64M TTM | — |
| 2955 |  LunarLNR | $0.001723 | 0.00% | +1.66% | -1.82% | $127.24K | $0.00 | 73.83M LNR | — |
| 2956 |  Wrapped DioneDIONE | $0.00001042 | -0.36% | +1.26% | +0.83% | $127.04K | $75.07 0.06% از ارزش بازار | 12.2B DIONE | — |
| 2957 |  BabySwapBABY | $0.0002045 | -0.45% | +0.56% | -1.91% | $127K | $524.22 0.41% از ارزش بازار | 620.9M BABY | — |
| 2958 |  FOMO (fomo.fund)FOMO | $0.000001268 | 0.00% | -5.58% | -9.30% | $126.78K | $0.00 | 99.99B FOMO | — |
| 2959 |  OpulousOPUL | $0.0002531 | 0.00% | +9.27% | +13.65% | $126.56K | $0.00 | 500M OPUL | — |
| 2960 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $155.87 | -0.43% | +4.30% | -12.04% | $125.99K | $1.11K 0.88% از ارزش بازار | 808 EWY | — |
| 2961 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2962 |  MECCAMEA | $0.00007705 | -0.08% | +102.00% | -2.22% | $124.92K | $148.22 0.12% از ارزش بازار | 1.62B MEA | — |
| 2963 |  Super TrumpSTRUMPمیم | $0.00006785 | 0.00% | +4.68% | -4.72% | $124.67K | $0.00 | 1.84B STRUMP | — |
| 2964 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.37 | -0.14% | -3.11% | -3.49% | $124.42K | $50.98 0.04% از ارزش بازار | 1,510 SILON | — |
| 2965 |  HundHUNDمیم | $0.0003110 | -0.70% | +3.55% | -4.15% | $124.38K | $10.34K 8.31% از ارزش بازار | 399.92M HUND | — |
| 2966 |  CrownyCRWNY | $0.0002673 | -0.13% | -2.63% | -8.87% | $123.54K | $986.97 0.80% از ارزش بازار | 462.19M CRWNY | — |
| 2967 |  AffynFYN | $0.0004843 | -0.36% | -0.20% | -16.22% | $123.02K | $1.33K 1.08% از ارزش بازار | 254.03M FYN | — |
| 2968 |  KarlsenKLS | $0.00004072 | +0.00% | +4.44% | -2.75% | $123.38K | $0.00 | 3.03B KLS | — |
| 2969 |  Jerry The Turtle By Matt FurieJYAIمیم | $0.000001786 | +0.41% | +4.35% | +3.90% | $123.21K | $147.95K 120.08% از ارزش بازار | 69B JYAI | — |
| 2970 |  TrollCoinTROLL | $0.0002075 | +0.00% | -0.00% | -9.20% | $123.03K | $0.00 | 592.81M TROLL | — |
| 2971 |  Core Scientific (Ondo Tokenized)CORZON | $14.36 | +1.28% | +14.12% | -6.26% | $123.06K | $267.75K 217.57% از ارزش بازار | 8,568 CORZON | — |
| 2972 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2973 |  HAPIHAPI | $0.1679 | +0.83% | -15.42% | -20.84% | $122.96K | $1.78K 1.45% از ارزش بازار | 732,248 HAPI | — |
| 2974 |  DynexDNX | $0.001135 | +0.12% | -6.55% | -6.78% | $122.72K | $9.87K 8.04% از ارزش بازار | 108.16M DNX | — |
| 2975 |  ArconaARCONA | $0.005481 | -0.56% | +55.81% | +30.44% | $122.14K | $6.02 0.00% از ارزش بازار | 22.28M ARCONA | — |
| 2976 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005595 | +0.00% | +4.20% | -4.78% | $122.13K | $470.45 0.39% از ارزش بازار | 21.83M LIQ | — |
| 2977 |  Tajir Tech HubTJRM | $0.0002511 | -0.06% | -0.14% | +1.12% | $121.89K | $55.33K 45.40% از ارزش بازار | 485.41M TJRM | — |
| 2978 |  ArtyfactARTY | $0.006243 | +0.76% | +3.01% | -30.94% | $121.61K | $70.25K 57.76% از ارزش بازار | 19.48M ARTY | — |
| 2979 |  BaaSidBAAS | $0.00001215 | -0.02% | +0.81% | +1.42% | $121.48K | $37.06K 30.51% از ارزش بازار | 10B BAAS | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.009917 | 0.00% | +0.50% | -2.50% | $121K | $0.00 | 12.2M BTCST | — |
| 2981 |  Okta xStockOKTAX | $197.46 | -5.88% | -4.68% | -11.60% | $119.5K | $26.46K 22.14% از ارزش بازار | 605 OKTAX | — |
| 2982 |  PeponkPEPONK | $0.0001419 | +0.02% | +0.33% | -0.05% | $120.63K | $142.46K 118.10% از ارزش بازار | 850M PEPONK | — |
| 2983 |  Pajamas CatPAJAMASمیم | $0.0001229 | 0.00% | +3.51% | -3.53% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2984 |  Degen Spartan AIDEGENAIمیم | $0.0001204 | 0.00% | +4.35% | -8.41% | $120.42K | $0.00 | 999.95M DEGENAI | — |
| 2985 |  PowerPool Concentrated Voting PowerCVP | $0.002662 | 0.00% | +4.92% | -1.66% | $120.38K | $0.00 | 45.22M CVP | — |
| 2986 |  FrontierFRONT | $0.0155 | 0.00% | +0.97% | -1.27% | $120.07K | $0.00 | 7.76M FRONT | — |
| 2987 |  XMONXMON | $80.16 | 0.00% | 0.00% | -7.94% | $119.84K | $0.00 | 1,495 XMON | — |
| 2988 |  CommonCOMMON | $0.00005124 | -0.14% | +3.22% | -12.38% | $119.71K | $58.32K 48.72% از ارزش بازار | 2.34B COMMON | — |
| 2989 |  Invest ZoneIVFUNمیم | $0.0001273 | 0.00% | -3.85% | -4.16% | $119.71K | $0.00 | 940.22M IVFUN | — |
| 2990 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2991 |  IdenaIDNA | $0.001204 | -0.68% | -0.24% | -1.24% | $119.57K | $37.76 0.03% از ارزش بازار | 99.35M IDNA | — |
| 2992 |  dForceDF | $0.0001194 | -0.02% | +1.11% | +0.61% | $119.36K | $0.00 | 999.93M DF | — |
| 2993 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 0.13% از ارزش بازار | 106,741 BTBTX | — |
| 2994 |  GroveCoinGRV | $0.001242 | -0.43% | +1.28% | -0.09% | $118.14K | $17.13K 14.50% از ارزش بازار | 95.08M GRV | — |
| 2995 |  Gecko InuGECمیم | $0.000000001775 | 0.00% | +5.29% | +5.57% | $117.5K | $0.00 | 66.19T GEC | — |
| 2996 |  The DonsDONSمیم | $0.00001426 | -2.12% | -1.76% | -6.99% | $116.19K | $94.64 0.08% از ارزش بازار | 8.15B DONS | — |
| 2997 |  Ta-daTADA | $0.0001769 | -0.63% | +7.82% | +0.79% | $117.38K | $0.00 | 663.64M TADA | — |
| 2998 |  PalioPAL | $0.0006174 | -0.08% | +0.35% | -1.82% | $117.31K | $66.56K 56.74% از ارزش بازار | 190M PAL | — |
