در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2807 |  HarryPotterObamaPacMan8InuXRPمیم | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2808 |  UPS Tokenized Stock (Robinhood)UPS | $98.14 | +1.63% | +3.83% | +6.11% | $180.7K | $28.21K 15.61% از ارزش بازار | 1,841 UPS | — |
| 2809 |  Woman Yelling At CatWYACمیم | $0.0001822 | -1.42% | -1.42% | -5.04% | $180.42K | $20.02 0.01% از ارزش بازار | 989.98M WYAC | — |
| 2810 |  GivethGIV | $0.0004702 | +2.26% | +3.98% | +3.21% | $180.33K | $164.55 0.09% از ارزش بازار | 383.52M GIV | — |
| 2811 |  Lumentum rStockRLITE | $855.27 | +0.55% | -6.71% | -20.04% | $180.16K | $94.93K 52.70% از ارزش بازار | 211 RLITE | — |
| 2812 |  xAI PreStocksXAI | $86.32 | 0.00% | -2.96% | -4.86% | $179.42K | $0.00 | 2,078 XAI | — |
| 2813 |  ElmoELMOمیم | $0.0006774 | 0.00% | -6.36% | -25.24% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2814 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.47 | -0.59% | +9.90% | +41.31% | $179.06K | $226.98K 126.76% از ارزش بازار | 3,938 RSOXS | — |
| 2815 |  zkLinkZKL | $0.0002809 | +0.48% | -0.07% | +3.50% | $178.07K | $54.71K 30.73% از ارزش بازار | 633.96M ZKL | — |
| 2816 |  TiFiTIFI | $0.000000002265 | +1.32% | -1.17% | -0.65% | $177.7K | $8.42 0.00% از ارزش بازار | 78.44T TIFI | — |
| 2817 |  AutoAUTO | $2.30 | +0.43% | -0.84% | -1.67% | $176.5K | $41.33 0.02% از ارزش بازار | 76,667 AUTO | — |
| 2818 |  Big Data ProtocolBDP | $0.003336 | 0.00% | -6.31% | -11.09% | $176.33K | $0.00 | 52.86M BDP | — |
| 2819 |  Neiro on TronNEIROمیم | $0.0001755 | +1.98% | +0.74% | -4.44% | $175.5K | $25.78K 14.69% از ارزش بازار | 1B NEIRO | — |
| 2820 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2821 |  Honeywell xStockHONX | $207.23 | -0.22% | -1.21% | +1.16% | $174.62K | $25.72K 14.73% از ارزش بازار | 843 HONX | — |
| 2822 |  SinverseSIN | $0.0001865 | -0.04% | -9.65% | +17.74% | $174.54K | $2.45K 1.40% از ارزش بازار | 935.94M SIN | — |
| 2823 |  Retard Finder CoinRFCمیم | $0.0001815 | +1.06% | -8.50% | -34.01% | $174.52K | $12.76K 7.31% از ارزش بازار | 961.55M RFC | — |
| 2824 |  You’ll Own Nothing and Be HappyNOTHINGمیم | $0.0001741 | +2.39% | +3.54% | -3.75% | $174.06K | $27.32K 15.70% از ارزش بازار | 999.83M NOTHING | — |
| 2825 |  OpenDAOSOS | $0.000000001740 | 0.00% | -18.95% | -19.48% | $174K | $0.00 | 100T SOS | — |
| 2826 |  Sekuya MultiverseSKYA | $0.0003146 | +0.68% | +0.27% | -4.07% | $173.05K | $1.24K 0.72% از ارزش بازار | 549.99M SKYA | — |
| 2827 |  ChuckCHUCKمیم | $0.0001972 | 0.00% | -4.20% | -5.06% | $172.99K | $0.00 | 877.4M CHUCK | — |
| 2828 |  NaboxNABOX | $0.0000008286 | +0.72% | -0.32% | -0.54% | $172.86K | $7.58 0.00% از ارزش بازار | 208.61B NABOX | — |
| 2829 |  IspolinkISP | $0.00002127 | +0.03% | -0.93% | +12.70% | $172.08K | $4.21K 2.45% از ارزش بازار | 8.09B ISP | — |
| 2830 |  BlackCardCoinBCCOIN | $0.0172 | +1.07% | -2.27% | -15.29% | $172.01K | $56.58K 32.89% از ارزش بازار | 10M BCCOIN | — |
| 2831 |  HAMI$HAMIمیم | $0.0001779 | 0.00% | -2.08% | -15.13% | $171.15K | $0.00 | 962.18M $HAMI | — |
| 2832 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2833 |  Biometric FinancialBIOFI | $0.00004368 | +0.70% | +0.51% | -0.44% | $170.98K | $54.05K 31.61% از ارزش بازار | 3.91B BIOFI | — |
| 2834 |  Momo (momocoin.info)MOMOمیم | $0.0001718 | +1.24% | -2.24% | -4.45% | $170.91K | $54.09K 31.65% از ارزش بازار | 994.63M MOMO | — |
| 2835 |  TaraxaTARA | $0.00002792 | +0.42% | +4.12% | +4.09% | $170.57K | $56.28K 32.99% از ارزش بازار | 6.11B TARA | — |
| 2836 |  SkateSKATE | $0.001218 | +0.02% | -2.13% | -5.40% | $169.9K | $559.37 0.33% از ارزش بازار | 139.46M SKATE | — |
| 2837 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2838 |  StafiFIS | $0.001189 | -0.51% | +2.61% | -22.74% | $168.82K | $20.96K 12.42% از ارزش بازار | 142.04M FIS | — |
| 2839 |  STMicroelectronics (Ondo Tokenized)STMON | $46.31 | +1.12% | -6.36% | -13.72% | $168.21K | $1.40 0.00% از ارزش بازار | 3,632 STMON | — |
| 2840 |  MasterBOT$BOTمیم | $0.0001682 | +3.63% | +1.90% | -7.05% | $168.19K | $608.86 0.36% از ارزش بازار | 1B $BOT | — |
| 2841 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -2.95% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2843 |  Ondas rStockRONDS | $6.21 | +1.82% | -2.49% | -10.26% | $165.26K | $2.63K 1.59% از ارزش بازار | 26,595 RONDS | — |
| 2844 |  XCarnivalXCV | $0.0002083 | -0.12% | -0.27% | +0.12% | $164.68K | $582.96 0.35% از ارزش بازار | 790.64M XCV | — |
| 2845 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $271.27 | +0.14% | -8.19% | -18.57% | $164.43K | $15.08K 9.17% از ارزش بازار | 606 MTSION | — |
| 2846 |  Privasea AIPRAI | $0.0004860 | -2.74% | -14.32% | +10.95% | $164.06K | $62.85K 38.31% از ارزش بازار | 337.6M PRAI | — |
| 2847 |  ElementELMT | $0.00009438 | 0.00% | 0.00% | +18.16% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  ORBITGRIFT | $0.0001637 | 0.00% | -1.49% | -8.76% | $163.65K | $0.00 | 999.63M GRIFT | — |
| 2849 |  LikeLIKE | $0.0004930 | +0.02% | -0.78% | -9.81% | $163.27K | $6.73K 4.13% از ارزش بازار | 331.16M LIKE | — |
| 2850 |  Zoom Communications xStockZMX | $96.43 | +1.03% | +0.36% | +3.24% | $163.35K | $6.5K 3.98% از ارزش بازار | 1,694 ZMX | — |
| 2851 |  The Next BitcoinBUTTCOINمیم | $0.0001638 | +1.33% | -1.80% | -8.92% | $163.66K | $41.27K 25.21% از ارزش بازار | 999.15M BUTTCOIN | — |
| 2852 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2853 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -3.75% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2854 |  Intuitive Surgical xStockISRGX | $421.96 | +0.03% | +1.70% | +2.04% | $162.07K | $8.74K 5.39% از ارزش بازار | 384 ISRGX | — |
| 2855 |  Medieval EmpiresMEE | $0.0002892 | +0.10% | -4.56% | -6.93% | $161.8K | $33.34K 20.61% از ارزش بازار | 559.41M MEE | — |
| 2856 |  SpeedySPEEDYمیم | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2857 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2858 |  RoostROOSTمیم | $0.0001709 | +1.62% | -4.85% | -6.00% | $160.17K | $147.97 0.09% از ارزش بازار | 937.14M ROOST | — |
| 2859 |  MetaCeneMAK | $0.0003069 | +0.03% | -4.84% | +9.70% | $159.93K | $1.73K 1.08% از ارزش بازار | 521.08M MAK | — |
| 2860 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0002121 | +3.12% | -14.57% | -19.40% | $158.98K | $3.74K 2.36% از ارزش بازار | 749.7M WEN | — |
| 2861 |  RiserRIS | $0.0006300 | +0.91% | +0.48% | +1.64% | $157.49K | $12.5K 7.93% از ارزش بازار | 250M RIS | — |
| 2862 |  ZetaZEX | $0.0008332 | -7.50% | -8.77% | -11.79% | $156.45K | $265.90 0.17% از ارزش بازار | 187.76M ZEX | — |
| 2863 |  GoCryptoGOC | $0.0006372 | +1.51% | +0.25% | +0.15% | $156.29K | $42.73 0.03% از ارزش بازار | 245.28M GOC | — |
| 2864 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2865 |  Urolithin A$URO | $0.0001557 | 0.00% | -3.78% | -7.76% | $155.52K | $0.00 | 999.05M $URO | — |
| 2866 |  EdwinEDWIN | $0.0001554 | +2.54% | +0.25% | -5.90% | $155.38K | $244.93 0.16% از ارزش بازار | 1B EDWIN | — |
| 2867 |  Xend FinanceRWA | $0.001442 | -0.01% | -0.58% | -4.79% | $154.37K | $922.43 0.60% از ارزش بازار | 107.03M RWA | — |
| 2868 |  HAPIHAPI | $0.2108 | +3.15% | +5.47% | -0.15% | $154.34K | $721.25 0.47% از ارزش بازار | 732,248 HAPI | — |
| 2869 |  ivaultIVT | $0.0113 | +0.16% | -1.23% | -6.85% | $153.8K | $160.65K 104.46% از ارزش بازار | 13.58M IVT | — |
| 2870 |  Dolos The BullyBULLYمیم | $0.0001598 | +2.36% | +1.21% | -3.77% | $153.5K | $132.35 0.09% از ارزش بازار | 960.55M BULLY | — |
| 2871 |  build (buildwithbsc)BUILDمیم | $0.0001522 | +1.75% | -10.98% | -18.91% | $152.21K | $2.35K 1.54% از ارزش بازار | 1B BUILD | — |
| 2872 |  iShares Semiconductor xStockSOXXX | $507.14 | +0.06% | -3.47% | -11.57% | $150.84K | $0.00 | 297 SOXXX | — |
| 2873 |  DecimatedDIO | $0.0002750 | -0.23% | +0.88% | -8.61% | $149.42K | $925.70 0.62% از ارزش بازار | 543.26M DIO | — |
| 2874 |  enfineoENF | $0.003662 | +0.16% | -0.30% | -14.26% | $148.81K | $29.6K 19.89% از ارزش بازار | 40.63M ENF | — |
| 2875 |  MUMU THE BULLMUMUمیم | $0.00000006509 | +2.73% | +2.87% | -2.86% | $148.62K | $679.09 0.46% از ارزش بازار | 2.28T MUMU | — |
| 2876 |  Hawk TuahHAWKTUAHمیم | $0.0001731 | 0.00% | -5.07% | -7.08% | $148.6K | $0.00 | 858.72M HAWKTUAH | — |
| 2877 |  pNetworkPNT | $0.001665 | 0.00% | -6.29% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2878 |  XradersXR | $0.002005 | +0.14% | -3.63% | -14.16% | $148.2K | $28.25K 19.06% از ارزش بازار | 73.91M XR | — |
| 2879 |  nubcatNUBمیم | $0.0001559 | +2.85% | -0.34% | -8.07% | $148.06K | $1.08K 0.73% از ارزش بازار | 950M NUB | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $145.95 | +2.18% | -4.96% | -12.38% | $148.04K | $9.60 0.01% از ارزش بازار | 1,014 ENTGON | — |
| 2881 |  Pell Network TokenPELL | $0.0001168 | +0.55% | +0.54% | -2.84% | $148.02K | $114.42 0.08% از ارزش بازار | 1.27B PELL | — |
| 2882 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,647 | +1.20% | -3.08% | -10.22% | $147.75K | $13.61K 9.21% از ارزش بازار | 90 ASML | — |
| 2883 |  LongLONGمیم | $0.0000001882 | 0.00% | -7.41% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2884 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2885 |  Statter NetworkSTT | $0.002925 | +3.83% | +7.20% | -10.80% | $147.27K | $15.98K 10.85% از ارزش بازار | 50.34M STT | — |
| 2886 |  ZERAZERA | $0.0001527 | +7.32% | +15.25% | -12.73% | $147.07K | $4.79K 3.26% از ارزش بازار | 963.44M ZERA | — |
| 2887 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.95% | $146.8K | $0.00 | 147.19M KIN | — |
| 2888 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +2.86% | $146.77K | $0.00 | 500M GMAC | — |
| 2889 |  Empty Set DollarESDپایدار | $0.0003289 | +2.20% | +29.55% | +29.56% | $146.71K | $1.89 0.00% از ارزش بازار | 446.01M ESD | — |
| 2890 |  EloncoinELONمیم | $0.0000002140 | 0.00% | 0.00% | -4.60% | $146.67K | $0.00 | 685.22B ELON | — |
| 2891 |  Witch TokenWITCH | $0.002371 | +0.58% | -14.05% | -28.33% | $146.56K | $550.39 0.38% از ارزش بازار | 61.81M WITCH | — |
| 2892 |  YieldwatchWATCH | $0.007437 | +0.50% | -0.96% | -1.90% | $146.32K | $59.22 0.04% از ارزش بازار | 19.68M WATCH | — |
| 2893 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2894 |  NuritopiaNBLU | $0.00005946 | +1.14% | +0.11% | -7.24% | $145.68K | $5.83K 4.00% از ارزش بازار | 2.45B NBLU | — |
| 2895 |  GEEQGEEQ | $0.003779 | 0.00% | -7.28% | +24.44% | $145.58K | $0.00 | 38.52M GEEQ | — |
| 2896 |  BIAO on SOLBIAOمیم | $0.0001451 | +2.43% | +0.09% | -2.74% | $145.07K | $2.19K 1.51% از ارزش بازار | 1B BIAO | — |
| 2897 |  Crypto Trading FundCTF | $0.0307 | 0.00% | -7.27% | +1.93% | $144.77K | $0.00 | 4.72M CTF | — |
| 2898 |  Dust ProtocolDUST | $0.007558 | +0.42% | +1.33% | -1.75% | $144.69K | $147.07 0.10% از ارزش بازار | 19.14M DUST | — |
| 2899 |  DappRadarRADAR | $0.0001503 | 0.00% | -8.30% | -19.96% | $144.29K | $0.00 | 960.1M RADAR | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  MAPSMAPS | $0.003165 | +2.65% | -0.82% | -17.26% | $144.01K | $37.50 0.03% از ارزش بازار | 45.5M MAPS | — |
| 2901 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.47 | +3.34% | -8.44% | -29.62% | $143.76K | $3.55K 2.47% از ارزش بازار | 15,175 CIFRON | — |
| 2902 |  PlayermonPYM | $0.0003364 | +1.41% | +0.46% | -2.50% | $143.68K | $467.47 0.33% از ارزش بازار | 427.07M PYM | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.98 | +0.62% | -0.80% | +9.81% | $143.63K | $85.87K 59.79% از ارزش بازار | 5,134 WGMEX | — |
| 2904 |  Media Licensing TokenMLT | $0.001146 | -15.30% | -21.96% | -0.49% | $142.65K | $1.73 0.00% از ارزش بازار | 124.42M MLT | — |
