در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2712 |  LimoverseLIMO | $0.001422 | -0.28% | -0.33% | -3.31% | $215.28K | $9.54K 4.43% از ارزش بازار | 151.43M LIMO | — |
| 2713 |  Rifampicin$RIF | $0.0002154 | 0.00% | -4.24% | -11.63% | $215.2K | $0.00 | 999.22M $RIF | — |
| 2714 |  SAD HAMSTERHAMMYمیم | $0.0002275 | +0.77% | -1.36% | -8.34% | $214.31K | $5.29K 2.47% از ارزش بازار | 941.9M HAMMY | — |
| 2715 |  UUمیم | $0.0002155 | -0.07% | -16.62% | -15.53% | $214.05K | $92.21K 43.08% از ارزش بازار | 993.35M U | — |
| 2716 |  Lumentum rStockRLITE | $889.62 | -0.48% | -10.06% | -19.86% | $214.18K | $54.07K 25.25% از ارزش بازار | 241 RLITE | — |
| 2717 |  Cosplay TokenCOT | $0.0005431 | +1.07% | +0.95% | -0.14% | $214.17K | $47.37K 22.12% از ارزش بازار | 394.36M COT | — |
| 2718 |  OpenDAOSOS | $0.000000002138 | -0.43% | -2.63% | -0.62% | $213.78K | $10.00 0.00% از ارزش بازار | 100T SOS | — |
| 2719 |  NIO (Ondo Tokenized)NIOON | $3.40 | +0.13% | -4.39% | -3.75% | $213.71K | $1.42K 0.66% از ارزش بازار | 62,894 NIOON | — |
| 2720 |  Boeing Tokenized Stock (Robinhood)BA | $183.99 | -0.09% | -1.50% | -1.88% | $212.53K | $62.46K 29.39% از ارزش بازار | 1,155 BA | — |
| 2721 |  NafterNAFT | $0.0002126 | +5.46% | -0.31% | -13.86% | $212.08K | $596.78 0.28% از ارزش بازار | 997.65M NAFT | — |
| 2722 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.04 | +0.07% | -5.03% | -12.18% | $211.61K | $3.37K 1.59% از ارزش بازار | 1,840 LSCCON | — |
| 2723 |  StormXSTMX | $0.00001712 | 0.00% | +471.31% | +471.08% | $211.51K | $0.00 | 12.35B STMX | — |
| 2724 |  dotmoovsMOOV | $0.0002892 | +1.47% | -3.39% | -4.21% | $211.49K | $15.59K 7.37% از ارزش بازار | 731.18M MOOV | — |
| 2725 |  SuncatSUNCATمیم | $0.0002107 | 0.00% | +1.25% | -6.12% | $210.73K | $0.00 | 1B SUNCAT | — |
| 2726 |  JamboJ | $0.001309 | +0.01% | +110.03% | +180.83% | $210.68K | $0.00 | 161.01M J | — |
| 2727 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% از ارزش بازار | 7,857 SCHFX | — |
| 2728 |  MysteryMYSTERYمیم | $0.000000000500 | +0.19% | -3.48% | -11.39% | $210.49K | $24.71K 11.74% از ارزش بازار | 420.69T MYSTERY | — |
| 2729 |  SolchatCHAT | $0.0260 | +0.00% | -3.10% | -11.11% | $209.33K | $0.00 | 8.04M CHAT | — |
| 2730 |  StarSlaxSSLX | $0.00008359 | +0.09% | -3.06% | -5.58% | $209.12K | $66.16K 31.63% از ارزش بازار | 2.5B SSLX | — |
| 2731 |  EXPERT_MONEYEXPERTمیم | $0.0002856 | -0.18% | +3.09% | +14.22% | $208.5K | $95.94K 46.01% از ارزش بازار | 729.99M EXPERT | — |
| 2732 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% از ارزش بازار | 4,063 BACX | — |
| 2733 |  LOOKLOOKمیم | $0.0002255 | -1.38% | -3.29% | -8.18% | $208K | $8.62 0.00% از ارزش بازار | 922.38M LOOK | — |
| 2734 |  NuNetNTX | $0.0004115 | +0.00% | -67.00% | -14.33% | $207.43K | $158.12 0.08% از ارزش بازار | 504.08M NTX | — |
| 2735 |  HAVAHHVH | $0.00003975 | -0.51% | -0.04% | +0.18% | $207.27K | $101.18K 48.81% از ارزش بازار | 5.21B HVH | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | -0.24% | -10.29% | -20.84% | $206.92K | $10.38M 5018.25% از ارزش بازار | 25,230 MARAON | — |
| 2737 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.15 | +0.04% | -8.28% | -17.43% | $206.63K | $524.44 0.25% از ارزش بازار | 15,714 NNE | — |
| 2738 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% از ارزش بازار | 428 LINX | — |
| 2739 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.92% | $206.37K | $0.00 | 7.75M CDT | — |
| 2740 |  ArowanaARW | $0.008990 | -0.01% | -0.04% | -0.07% | $205.96K | $11.72K 5.69% از ارزش بازار | 22.91M ARW | — |
| 2741 |  RubicRBC | $0.001246 | -0.33% | -2.71% | -14.98% | $205.92K | $33.89K 16.46% از ارزش بازار | 165.28M RBC | — |
| 2742 |  GraphLinq ChainGLQ | $0.0006037 | -0.58% | -21.67% | -14.63% | $205.27K | $71.33K 34.75% از ارزش بازار | 340M GLQ | — |
| 2743 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.16 | +0.16% | -9.01% | -14.25% | $205.24K | $1.42M 692.60% از ارزش بازار | 33,341 ONDSON | — |
| 2744 |  FooDriverFDC | $0.0208 | +0.17% | +0.10% | -0.23% | $204.96K | $139.88K 68.25% از ارزش بازار | 9.86M FDC | — |
| 2745 |  Marie RoseMARIEمیم | $0.0004867 | 0.00% | -4.08% | -11.27% | $204.74K | $0.00 | 420.69M MARIE | — |
| 2746 |  BaanxBXX | $0.0008279 | 0.00% | -2.90% | -19.55% | $204.67K | $0.00 | 247.22M BXX | — |
| 2747 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.01% | +0.07% | +0.06% | $203.61K | $1.07K 0.52% از ارزش بازار | 4,066 NEARON | — |
| 2748 |  CatgirlCATGIRLمیم | $0.000000000007 | -0.00% | +3.20% | +3.41% | $203.46K | $0.00 | 30,986.38T CATGIRL | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.73% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2750 |  BlumBLUM | $0.001170 | -0.60% | -0.94% | -26.74% | $201.52K | $140.76K 69.85% از ارزش بازار | 172.21M BLUM | — |
| 2751 |  Mastercard xStockMAX | $601.64 | +0.14% | +0.13% | +5.02% | $200.7K | $74.83K 37.28% از ارزش بازار | 334 MAX | — |
| 2752 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -6.09% | $200.18K | $0.00 | 95.55M DON | — |
| 2753 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2754 |  LINKALINKA | $0.0002864 | +0.31% | -1.88% | -1.59% | $198.83K | $358.47 0.18% از ارزش بازار | 694.15M LINKA | — |
| 2755 |  Retard Finder CoinRFCمیم | $0.0002067 | -0.01% | -7.14% | -43.54% | $198.71K | $1.3K 0.65% از ارزش بازار | 961.55M RFC | — |
| 2756 |  yesnoerrorYNE | $0.0001984 | +0.99% | -1.98% | -3.44% | $198.42K | $31.26K 15.75% از ارزش بازار | 1B YNE | — |
| 2757 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +24.34% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2758 |  VodraVDR | $0.001380 | -0.60% | -2.84% | -6.26% | $197.51K | $1.51 0.00% از ارزش بازار | 143.14M VDR | — |
| 2759 |  BOTIFYBOTIFY | $0.0001968 | -6.22% | -23.32% | -50.12% | $196.79K | $68.31K 34.71% از ارزش بازار | 1B BOTIFY | — |
| 2760 |  CYBROCYBRO | $0.001484 | -0.59% | -0.67% | +0.19% | $196.54K | $39.97K 20.34% از ارزش بازار | 132.4M CYBRO | — |
| 2761 |  Luigi MangioneLUIGIمیم | $0.0001960 | 0.00% | -2.71% | -11.04% | $195.97K | $0.00 | 999.95M LUIGI | — |
| 2762 |  Applied Digital (Ondo Tokenized)APLDON | $20.12 | -0.68% | -10.55% | -18.42% | $195.4K | $487.2K 249.34% از ارزش بازار | 9,710 APLDON | — |
| 2763 |  PengPENGمیم | $0.001950 | +0.77% | -2.38% | -9.48% | $194.96K | $24.88K 12.76% از ارزش بازار | 100M PENG | — |
| 2764 |  GameSwiftGSWIFTمیم | $0.0005375 | -0.60% | -1.03% | -26.67% | $193.91K | $90.90 0.05% از ارزش بازار | 360.77M GSWIFT | — |
| 2765 |  FeathercoinFTC | $0.0008184 | +0.31% | -1.89% | -1.59% | $193.63K | $0.00 | 236.6M FTC | — |
| 2766 |  ETHEREUM IS GOODEBULLمیم | $0.00001936 | -2.71% | -1.67% | +4.73% | $193.6K | $836.60 0.43% از ارزش بازار | 10B EBULL | — |
| 2767 |  JunoCashJUNO | $0.0531 | +3.98% | +3.22% | -4.94% | $193.1K | $24.06K 12.46% از ارزش بازار | 3.63M JUNO | — |
| 2768 |  Comcast xStockCMCSAX | $21.05 | +0.46% | +0.73% | -10.25% | $192.55K | $95.32K 49.50% از ارزش بازار | 9,149 CMCSAX | — |
| 2769 |  PepoclownHONKمیم | $0.000000000457 | 0.00% | -1.39% | -7.82% | $192.34K | $0.00 | 420.69T HONK | — |
| 2770 |  HarryPotterObamaPacMan8InuXRPمیم | $0.002347 | 0.00% | +0.39% | -6.26% | $191.47K | $0.00 | 81.6M XRP | — |
| 2771 |  ElmoELMOمیم | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2772 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.30 | -0.06% | +1.59% | +7.68% | $191.43K | $1.97M 1029.19% از ارزش بازار | 1,068 XOMON | — |
| 2773 |  WISHBONEWISHBONEمیم | $0.0002042 | +7.93% | +16.07% | -14.11% | $191.2K | $7.09K 3.71% از ارزش بازار | 936.28M WISHBONE | — |
| 2774 |  UPS Tokenized Stock (Robinhood)UPS | $95.66 | +0.00% | +1.25% | +3.56% | $191.18K | $0.00 | 1,998 UPS | — |
| 2775 |  Palo Alto Networks xStockPANWX | $374.90 | -0.01% | -5.60% | -7.54% | $190.9K | $0.00 | 509 PANWX | — |
| 2776 |  PIKACHU INUPIKACHUمیم | $0.000000000002 | -2.37% | -2.46% | -8.45% | $190.46K | $115.09 0.06% از ارزش بازار | 93,556.79T PIKACHU | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  SinverseSIN | $0.0002034 | -0.15% | -2.84% | +39.02% | $190.39K | $2.65K 1.39% از ارزش بازار | 935.94M SIN | — |
| 2778 |  ritestreamRITE | $0.0002209 | +0.00% | +0.43% | +1.45% | $190.3K | $88.46 0.05% از ارزش بازار | 861.34M RITE | — |
| 2779 |  FAFOFAFOمیم | $0.0001902 | 0.00% | -2.81% | -8.23% | $190.11K | $0.00 | 999.59M FAFO | — |
| 2780 |  BNB LIONBNBLIONمیم | $0.000000000002 | -0.00% | -0.90% | -23.43% | $189.74K | $0.00 | 95,778.02T BNBLION | — |
| 2781 |  BitgesellBGL | $0.0117 | 0.00% | -0.76% | +0.23% | $189.03K | $0.00 | 16.16M BGL | — |
| 2782 |  DoggyDOGGYمیم | $0.00008393 | 0.00% | -0.42% | -4.58% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2783 |  Privasea AIPRAI | $0.0005594 | -9.13% | +12.87% | +35.31% | $188.85K | $78.31K 41.47% از ارزش بازار | 337.6M PRAI | — |
| 2784 |  nomnomNOMNOMمیم | $0.0001952 | 0.00% | -3.36% | -19.55% | $188.78K | $0.00 | 967.21M NOMNOM | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.19 | +0.02% | +0.31% | +0.98% | $188.52K | $12.62 0.01% از ارزش بازار | 841 VTVON | — |
| 2786 |  Didi Bam BamDDBAMمیم | $0.008969 | -0.05% | +0.64% | +4.74% | $188.34K | $16.63K 8.83% از ارزش بازار | 21M DDBAM | — |
| 2787 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2788 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | +0.00% | -0.79% | -0.83% | $188.3K | $149.61 0.08% از ارزش بازار | 15,738 F | — |
| 2789 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -7.38% | $188.26K | $0.00 | 58.42M UFI | — |
| 2790 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2791 |  PillarPLR | $0.0007252 | -0.07% | +4.67% | +4.51% | $188.09K | $14.09 0.01% از ارزش بازار | 259.35M PLR | — |
| 2792 |  ZARA AIZARA | $0.0002893 | +0.89% | -1.82% | -15.16% | $187.55K | $31.56K 16.83% از ارزش بازار | 648.3M ZARA | — |
| 2793 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -1.06% | $187.18K | $0.00 | 91M YAI | — |
| 2794 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.29 | -0.25% | -8.61% | -17.38% | $186.67K | $14.64K 7.84% از ارزش بازار | 29,698 QUBT | — |
| 2795 |  AstraZeneca xStockAZNX | $160.36 | -0.12% | -0.19% | +27.83% | $185.81K | $223.57K 120.32% از ارزش بازار | 1,159 AZNX | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% از ارزش بازار | 1,975 MDTX | — |
| 2797 |  America PartyAPمیم | $0.0001850 | -1.12% | -3.71% | +2.23% | $184.97K | $276.80 0.15% از ارزش بازار | 1B AP | — |
| 2798 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2799 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -6.82% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2800 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.53% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2801 |  CheemsCHEEMSمیم | $0.00007202 | +0.00% | +0.12% | +0.22% | $183.72K | $0.00 | 2.55B CHEEMS | — |
| 2802 |  Woman Yelling At CatWYACمیم | $0.0001849 | 0.00% | +0.42% | -11.06% | $183.01K | $0.00 | 989.98M WYAC | — |
| 2803 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +9.56% | $182.78K | $0.00 | 124.42M MLT | — |
| 2804 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.28 | -0.04% | -3.56% | -5.47% | $182.59K | $889.77 0.49% از ارزش بازار | 9,990 ETHAON | — |
| 2805 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.31 | -0.49% | -6.75% | -16.25% | $181.73K | $14.92K 8.21% از ارزش بازار | 872 TSEMON | — |
| 2806 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $739.57 | -0.14% | -3.24% | +2.05% | $181.51K | $107.56K 59.26% از ارزش بازار | 245 WMETAX | — |
| 2807 |  zkLinkZKL | $0.0002859 | -0.29% | +1.56% | +1.98% | $181.24K | $70.69K 39.00% از ارزش بازار | 633.96M ZKL | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $393.64 | -0.07% | -8.10% | -20.51% | $180.94K | $279.98K 154.74% از ارزش بازار | 460 FNON | — |
| 2809 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2810 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.30% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
