در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2612 |  AXT Inc rStockRAXTI | $60.66 | -1.15% | -7.87% | -24.09% | $271.63K | $159.85K 58.85% از ارزش بازار | 4,478 RAXTI | — |
| 2613 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -2.95% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2614 |  Midas The MinotaurMIDASمیم | $0.00003039 | 0.00% | -0.19% | -6.15% | $270.15K | $0.00 | 8.89B MIDAS | — |
| 2615 |  RevomonREVO | $0.009159 | 0.00% | -3.82% | -4.90% | $269.15K | $0.00 | 29.39M REVO | — |
| 2616 |  DUKODUKOمیم | $0.00002784 | +1.02% | +0.26% | -10.14% | $269.07K | $32.97K 12.25% از ارزش بازار | 9.66B DUKO | — |
| 2617 |  SoFi Technologies rStockRSOFI | $14.17 | -0.22% | -6.86% | -9.40% | $268.82K | $4.53K 1.68% از ارزش بازار | 18,969 RSOFI | — |
| 2618 |  ASML Holding rStockRASML | $1,650 | +0.10% | -3.95% | -8.49% | $268.79K | $1.18K 0.44% از ارزش بازار | 163 RASML | — |
| 2619 |  K21K21 | $0.0146 | 0.00% | 0.00% | -2.02% | $268.58K | $0.00 | 18.45M K21 | — |
| 2620 |  パンチ (Punch)PUNCHمیم | $0.0002679 | +0.59% | -5.41% | -18.44% | $267.92K | $30.91K 11.54% از ارزش بازار | 999.97M PUNCH | — |
| 2621 |  BiswapBSW | $0.0003876 | -0.12% | -1.16% | -4.69% | $266.01K | $259.51 0.10% از ارزش بازار | 686.32M BSW | — |
| 2622 |  SlimexSLX | $0.0001530 | -10.01% | -51.60% | -60.71% | $265.15K | $3.75K 1.41% از ارزش بازار | 1.73B SLX | — |
| 2623 |  OneMillionDollarsOMD | $0.0002079 | -0.03% | +1.66% | +1.23% | $264.88K | $71.77K 27.09% از ارزش بازار | 1.27B OMD | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% از ارزش بازار | 3,348 IEMGX | — |
| 2625 |  Tune.FmJAM | $0.000008880 | 0.00% | -6.13% | -6.64% | $263.83K | $0.00 | 29.71B JAM | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 0.07% از ارزش بازار | 1,765 MRKX | — |
| 2627 |  Etherisc DIPDIP | $0.001086 | -0.16% | +0.22% | +0.06% | $260.28K | $1.81 0.00% از ارزش بازار | 239.74M DIP | — |
| 2628 |  GameGPTDUEL | $0.00003101 | +0.56% | -3.21% | -25.44% | $260.19K | $1K 0.38% از ارزش بازار | 8.39B DUEL | — |
| 2629 |  Unagi TokenUNA | $0.0003348 | 0.00% | +8.66% | -71.48% | $259.71K | $0.00 | 775.73M UNA | — |
| 2630 |  STAKESTAKE | $0.0306 | -0.40% | +3.23% | -3.50% | $258.9K | $1.99 0.00% از ارزش بازار | 8.46M STAKE | — |
| 2631 |  ZapZAP | $0.001094 | 0.00% | 0.00% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2632 |  PepeMuskPEPEMUSKمیم | $0.0002584 | -0.00% | -0.62% | -3.86% | $258.36K | $0.00 | 1B PEPEMUSK | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008119 | 0.00% | -2.10% | -2.20% | $257.41K | $0.00 | 317.05M IOEN | — |
| 2634 |  HamsterHAM | $0.000000000108 | 0.00% | -0.69% | -3.00% | $257.26K | $0.00 | 2384.23T HAM | — |
| 2635 |  BitcoinOSBOS | $0.00002510 | -0.97% | +7.38% | +24.63% | $255.18K | $99.14K 38.85% از ارزش بازار | 10.17B BOS | — |
| 2636 |  Skibidi ToiletSKBDIمیم | $0.003635 | -0.96% | -2.92% | -4.79% | $254.61K | $313.40 0.12% از ارزش بازار | 70.04M SKBDI | — |
| 2637 |  PolkamarketsPOLK | $0.002764 | -0.01% | -4.42% | -8.51% | $254.3K | $768.58 0.30% از ارزش بازار | 92.01M POLK | — |
| 2638 |  Netflix (Ondo Tokenized Stock)NFLXON | $185.12 | -4.52% | +34.45% | -73.41% | $253.68K | $3.48M 1372.18% از ارزش بازار | 1,370 NFLXON | — |
| 2639 |  Arena-ZA2Z | $0.00002608 | -0.12% | -12.58% | -9.42% | $253.31K | $20.11K 7.94% از ارزش بازار | 9.71B A2Z | — |
| 2640 |  Applied Materials rStockRAMAT | $443.98 | -0.31% | -4.59% | -14.72% | $253.17K | $3.75K 1.48% از ارزش بازار | 570 RAMAT | — |
| 2641 |  Alibaba rStockRBABA | $110.48 | -0.31% | -0.35% | +3.19% | $253.02K | $30.54K 12.07% از ارزش بازار | 2,290 RBABA | — |
| 2642 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $143.53 | +0.06% | -5.88% | -6.85% | $252.85K | $403.64K 159.63% از ارزش بازار | 1,762 WMSTRX | — |
| 2643 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001185 | 0.00% | -1.72% | +7.17% | $251.72K | $0.00 | 212.41M GST-BSC | — |
| 2644 |  UnizenZCX | $0.0003693 | +0.01% | -15.56% | +45.25% | $250.9K | $0.00 | 679.37M ZCX | — |
| 2645 |  Let's BONKLETSBONKمیم | $0.003635 | -1.10% | -4.98% | -10.19% | $250.78K | $55.83K 22.26% از ارزش بازار | 68.99M LETSBONK | — |
| 2646 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.07 | +0.27% | +6.28% | +12.68% | $250.7K | $32.12K 12.81% از ارزش بازار | 6,763 SQQQON | — |
| 2647 |  PREME TokenPREME | $0.001371 | -0.21% | -1.44% | -6.53% | $250.26K | $1.67K 0.67% از ارزش بازار | 182.48M PREME | — |
| 2648 |  Danaher xStockDHRX | $221.05 | +0.17% | -0.74% | +0.25% | $249.99K | $65.45K 26.18% از ارزش بازار | 1,131 DHRX | — |
| 2649 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2650 |  AlphaALPHAمیم | $0.0002487 | +0.80% | -2.78% | -11.65% | $248.68K | $0.00 | 1B ALPHA | — |
| 2651 |  Delabs GamesDELABS | $0.0003306 | +0.00% | -0.74% | +0.36% | $248.06K | $145.07 0.06% از ارزش بازار | 750.3M DELABS | — |
| 2652 |  bitsCrunch TokenBCUT | $0.0004097 | -1.94% | -11.24% | -12.80% | $247.37K | $18.57K 7.51% از ارزش بازار | 603.78M BCUT | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0891 | -0.04% | -1.62% | -1.80% | $246.73K | $57.07K 23.13% از ارزش بازار | 2.77M AM | — |
| 2654 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2655 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | -0.54% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.72% | -4.38% | $245.73K | $0.00 | 9.55M BELT | — |
| 2657 |  Vida Global xStockVIDAX | $1.19 | +0.04% | -3.42% | -18.32% | $245.34K | $6.27K 2.56% از ارزش بازار | 205,462 VIDAX | — |
| 2658 |  DisclaimerCoinDONTمیم | $0.000001863 | +0.88% | -3.92% | -9.66% | $244.26K | $64.47K 26.39% از ارزش بازار | 131.11B DONT | — |
| 2659 |  Prisma mkUSDMKUSDپایدار | $0.9950 | -0.19% | -0.23% | -0.04% | $244.01K | $998.45 0.41% از ارزش بازار | 245,228 MKUSD | — |
| 2660 |  Planet TokenPLANET | $0.0000002852 | -0.00% | -3.82% | -10.56% | $242.87K | $818.47 0.34% از ارزش بازار | 851.45B PLANET | — |
| 2661 |  Abbott xStockABTX | $100.75 | -0.37% | -2.33% | +0.73% | $240.97K | $65.37K 27.13% از ارزش بازار | 2,392 ABTX | — |
| 2662 |  Arm Holdings rStockRARM | $236.59 | -0.46% | -8.03% | -19.79% | $240.95K | $105.92K 43.96% از ارزش بازار | 1,018 RARM | — |
| 2663 |  Walmart xStockWMTX | $116.46 | +0.04% | +2.28% | +6.45% | $240.85K | $1.86K 0.77% از ارزش بازار | 2,068 WMTX | — |
| 2664 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $243.15 | -0.42% | -9.96% | -14.43% | $240.35K | $635.4K 264.37% از ارزش بازار | 988 MRVL | — |
| 2665 |  GAM3S.GGG3 | $0.0003611 | +0.33% | -2.09% | -1.51% | $239.64K | $20.89K 8.72% از ارزش بازار | 663.72M G3 | — |
| 2666 |  FREEdom coinFREE | $0.00000002394 | 0.00% | +2.56% | -7.31% | $237.96K | $0.00 | 9.94T FREE | — |
| 2667 |  NUTCOINNUTمیم | $0.00000001183 | -0.15% | -2.27% | -40.62% | $237.73K | $376.52K 158.38% از ارزش بازار | 20.09T NUT | — |
| 2668 |  Lets Fuckin GoLFGOمیم | $0.0002376 | 0.00% | -12.43% | -3.29% | $237.59K | $0.00 | 999.84M LFGO | — |
| 2669 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.43% | $236.88K | $29.86 0.01% از ارزش بازار | 7,113 DBCON | — |
| 2670 |  abrdn Physical Platinum Shares xStockPPLTX | $14.58 | 0.00% | -3.44% | -1.82% | $236.73K | $6.87K 2.90% از ارزش بازار | 16,237 PPLTX | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.56 | -0.42% | -6.63% | -16.42% | $236.56K | $1.01M 425.74% از ارزش بازار | 27,644 RDWON | — |
| 2672 |  Baby AsteroidBABYASTEROIDمیم | $0.000000000566 | -0.04% | -10.37% | -21.84% | $237.63K | $9.01K 3.79% از ارزش بازار | 420T BABYASTEROID | — |
| 2673 |  ServiceNow rStockRNOW | $138.97 | -0.30% | +0.46% | +0.70% | $235.78K | $56.89K 24.13% از ارزش بازار | 1,697 RNOW | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | -0.13% | -4.95% | -4.37% | $235.73K | $44.98K 19.08% از ارزش بازار | 16,567 BILION | — |
| 2675 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -31.08% | $235.2K | $0.00 | 50M NCDT | — |
| 2676 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.65% | $234.09K | $0.00 | 276.98M NVT | — |
| 2677 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% از ارزش بازار | 354 TMOX | — |
| 2678 |  Broadcom Tokenized Stock (Robinhood)AVGO | $344.34 | -0.03% | -3.36% | -8.14% | $231.46K | $422.83K 182.68% از ارزش بازار | 672 AVGO | — |
| 2679 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | -0.31% | -0.12% | +1.81% | $231.02K | $9.97 0.00% از ارزش بازار | 5,939 TCOMON | — |
| 2680 |  PositionPOSI | $0.002504 | -0.14% | -0.77% | -2.33% | $229.53K | $97.42 0.04% از ارزش بازار | 91.68M POSI | — |
| 2681 |  PlotXPLOT | $0.003459 | 0.00% | -1.61% | -4.79% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2682 |  Moon DAOMOONEY | $0.0001668 | -0.01% | -3.27% | -7.02% | $229.36K | $9.03 0.00% از ارزش بازار | 1.38B MOONEY | — |
| 2683 |  KinicKINIC | $0.0811 | +2.47% | -14.64% | -32.85% | $232.54K | $1.72K 0.74% از ارزش بازار | 2.87M KINIC | — |
| 2684 |  Philip Morris xStockPMX | $202.31 | -0.09% | -0.71% | +3.70% | $229.02K | $126.12K 55.07% از ارزش بازار | 1,132 PMX | — |
| 2685 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001242 | -0.23% | -6.27% | -11.06% | $228.8K | $3.32K 1.45% از ارزش بازار | 184.26M BROCCOLI | — |
| 2686 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.67% | $228.32K | $0.00 | 48.96B GMM | — |
| 2687 |  TypeAITYPE | $0.0228 | 0.00% | -4.48% | -8.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2688 |  WoofWOOFمیم | $0.00001271 | +0.10% | -4.12% | -24.33% | $227.5K | $503.62 0.22% از ارزش بازار | 17.9B WOOF | — |
| 2689 |  DashaVVAIFUمیم | $0.0002286 | 0.00% | -3.02% | -12.45% | $227.02K | $0.00 | 993.2M VVAIFU | — |
| 2690 |  Accenture xStockACNX | $212.09 | -0.07% | +0.27% | +4.23% | $226.29K | $63.71K 28.15% از ارزش بازار | 1,067 ACNX | — |
| 2691 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.74 | -0.45% | -6.08% | -14.10% | $225.6K | $244.1K 108.20% از ارزش بازار | 5,043 AMKRON | — |
| 2692 |  SENSOSENSO | $0.003194 | -0.07% | -1.07% | -2.04% | $224.47K | $64.27K 28.63% از ارزش بازار | 70.27M SENSO | — |
| 2693 |  GenopetsGENE | $0.002264 | -0.00% | -7.22% | -29.36% | $223.3K | $0.00 | 98.65M GENE | — |
| 2694 |  CrawlerpadCRAWLER | $0.0002231 | -33.91% | -98.81% | +309.17% | $223.06K | $4.71M 2110.62% از ارزش بازار | 1B CRAWLER | — |
| 2695 |  VerseVERSE | $0.000004277 | 0.00% | +0.34% | +12.93% | $222.35K | $0.00 | 51.98B VERSE | — |
| 2696 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.47 | +0.00% | +0.18% | +0.82% | $222.18K | $49.22K 22.15% از ارزش بازار | 2,429 IEFON | — |
| 2697 |  DUSTDUSTمیم | $0.0002215 | +0.13% | +0.17% | -12.57% | $221.51K | $27.74K 12.52% از ارزش بازار | 1B DUST | — |
| 2698 |  Quanta Services (Ondo Tokenized)PWRON | $658.42 | -0.42% | -2.85% | -6.74% | $220.93K | $7.31K 3.31% از ارزش بازار | 336 PWRON | — |
| 2699 |  MultibitMUBI | $0.0002321 | 0.00% | +14.45% | +24.96% | $220.47K | $0.00 | 950M MUBI | — |
| 2700 |  Hut 8 (Ondo Tokenized)HUTON | $74.22 | -0.94% | -11.13% | -16.77% | $220.34K | $6.85K 3.11% از ارزش بازار | 2,969 HUTON | — |
| 2701 |  KimboKIMBOمیم | $0.000003166 | +0.28% | -4.06% | -23.87% | $219.78K | $238.27 0.11% از ارزش بازار | 69.42B KIMBO | — |
| 2702 |  CudisCUDIS | $0.0008873 | -69.57% | +1.34% | -27.27% | $219.61K | $3.93M 1791.06% از ارزش بازار | 247.5M CUDIS | — |
| 2703 |  PresearchPRE | $0.0005531 | +1.63% | -1.08% | -6.46% | $219.34K | $112.32 0.05% از ارزش بازار | 396.58M PRE | — |
| 2704 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.11% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  IDEXIDEX | $0.0002181 | -0.88% | -8.64% | -73.29% | $218.08K | $28.16K 12.91% از ارزش بازار | 1B IDEX | — |
| 2707 |  Celsius NetworkCEL | $0.005779 | +0.24% | -1.60% | -2.54% | $218K | $4.34 0.00% از ارزش بازار | 37.72M CEL | — |
| 2708 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -74.16% | $217.24K | $0.00 | 217.5M KO | — |
| 2709 |  888888میم | $0.002443 | 0.00% | -4.54% | -14.89% | $217.11K | $0.00 | 88.85M 888 | — |
| 2710 |  LumerinLMR | $0.0003567 | -1.27% | -2.41% | -3.31% | $216.36K | $16.90 0.01% از ارزش بازار | 606.62M LMR | — |
| 2711 |  Dino TycoonTYCOON | $0.0009868 | +0.00% | -0.04% | +3.93% | $215.94K | $10.79K 5.00% از ارزش بازار | 218.83M TYCOON | — |
