در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.15% | -2.85% | -2.37% | $336.89K | $2.39K 0.71% از ارزش بازار | 6,015 REMXON | — |
| 2515 |  BitBoardBB | $0.00007401 | +0.50% | +0.53% | -3.20% | $336.4K | $11.76K 3.49% از ارزش بازار | 4.55B BB | — |
| 2516 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | +0.16% | -5.53% | -11.07% | $336.17K | $268.57K 79.89% از ارزش بازار | 9,482 URAON | — |
| 2517 |  Bridge AIBRG | $0.00004194 | -0.00% | -1.02% | +0.15% | $335.65K | $69.92 0.02% از ارزش بازار | 8B BRG | — |
| 2518 |  PrismPRISM | $0.0005809 | 0.00% | -0.60% | +8.82% | $335.27K | $0.00 | 577.15M PRISM | — |
| 2519 |  Valencia CF Fan TokenVCF | $0.0462 | -0.00% | -1.35% | -0.83% | $335.23K | $20.69K 6.17% از ارزش بازار | 7.26M VCF | — |
| 2520 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.00% | +1.19% | $334.17K | $54.3K 16.25% از ارزش بازار | 42,259.7T FWC | — |
| 2521 |  SporeSPOREمیم | $0.000000000011 | -1.80% | -2.17% | -5.46% | $333.66K | $1.01 0.00% از ارزش بازار | 30,129.33T SPORE | — |
| 2522 |  LandWolf (SOL)WOLFمیم | $0.00003336 | +0.28% | -2.86% | -9.95% | $333.51K | $0.00 | 10B WOLF | — |
| 2523 |  Vistra (Ondo Tokenized)VSTON | $151.77 | +0.40% | -6.89% | -9.44% | $333.47K | $251.45K 75.40% از ارزش بازار | 2,197 VSTON | — |
| 2524 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2525 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2526 |  IonQ (Ondo Tokenized)IONQON | $31.25 | -0.41% | -9.96% | -24.35% | $331.8K | $258.82K 78.00% از ارزش بازار | 10,617 IONQON | — |
| 2527 |  PYTHIAPYTHIAمیم | $0.0003307 | +0.86% | -19.45% | -72.28% | $330.12K | $32.84K 9.95% از ارزش بازار | 998.13M PYTHIA | — |
| 2528 |  Autonomys NetworkAI3 | $0.002946 | -0.01% | -0.35% | +12.94% | $329.15K | $30.96K 9.41% از ارزش بازار | 111.72M AI3 | — |
| 2529 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,001 | -0.15% | -4.43% | -5.45% | $329.11K | $63.82 0.02% از ارزش بازار | 329 CRWDON | — |
| 2530 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $348.52 | +0.08% | -1.94% | -0.61% | $329.03K | $203.41K 61.82% از ارزش بازار | 944 WGOOGLX | — |
| 2531 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% از ارزش بازار | 1,140 LRCXX | — |
| 2532 |  zkRaceZERCمیم | $0.002685 | 0.00% | -0.93% | -7.43% | $322.16K | $0.00 | 120M ZERC | — |
| 2533 |  Unifi Protocol DAOUNFI | $0.0337 | -4.00% | -5.37% | -4.23% | $321.87K | $370.96 0.12% از ارزش بازار | 9.55M UNFI | — |
| 2534 |  First Convicted RACCONFREDمیم | $0.0003213 | +0.54% | -4.11% | -25.47% | $321.23K | $684.38 0.21% از ارزش بازار | 999.82M FRED | — |
| 2535 |  Make Aliens Great AgainMAGAمیم | $0.0003276 | -0.16% | -11.21% | +9.92% | $320.49K | $32.27K 10.07% از ارزش بازار | 978.23M MAGA | — |
| 2536 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $42.01 | -1.32% | +10.80% | +37.36% | $320.27K | $470.07K 146.77% از ارزش بازار | 7,624 RSOXS | — |
| 2537 |  Elon Trump FartETF500میم | $0.0003195 | +0.48% | -5.88% | -15.97% | $319.51K | $2.61K 0.82% از ارزش بازار | 999.96M ETF500 | — |
| 2538 |  SANTAHOODSANTACOINمیم | $0.0003737 | +0.17% | -0.23% | -20.48% | $318.88K | $230.92K 72.42% از ارزش بازار | 853.38M SANTACOIN | — |
| 2539 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2540 |  BinamonBMON | $0.001629 | +0.08% | -1.11% | -4.29% | $316.43K | $101.69 0.03% از ارزش بازار | 194.24M BMON | — |
| 2541 |  CrowdStrike xStockCRWDX | $92.55 | +0.18% | -1.96% | -65.35% | $316.19K | $54.21K 17.14% از ارزش بازار | 3,416 CRWDX | — |
| 2542 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1104 | +0.20% | -0.94% | +0.19% | $315.88K | $727.06K 230.17% از ارزش بازار | 2.86M SAUBER | — |
| 2543 |  Boba CatBOBAمیم | $0.0005154 | -0.09% | -4.47% | -15.43% | $315.87K | $3.13K 0.99% از ارزش بازار | 612.88M BOBA | — |
| 2544 |  U2U NetworkU2U | $0.0002058 | -1.57% | +1.17% | +4.25% | $313.98K | $67.56K 21.52% از ارزش بازار | 1.53B U2U | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $37.83 | +0.95% | -7.56% | -14.28% | $312.53K | $7.27K 2.33% از ارزش بازار | 8,261 SYMON | — |
| 2546 |  DOYRDOYRمیم | $0.0003116 | +1.51% | +3.59% | -8.36% | $311.61K | $326.91K 104.91% از ارزش بازار | 1B DOYR | — |
| 2547 |  OBTOBT | $0.0003116 | -0.18% | -1.30% | -5.78% | $311.61K | $0.00 | 1B OBT | — |
| 2548 |  BlockassetBLOCK | $0.0009964 | +0.00% | -0.58% | +0.99% | $311.12K | $176.16 0.06% از ارزش بازار | 312.24M BLOCK | — |
| 2549 |  Toad (SOL)$TOADمیم | $0.000000000762 | +0.35% | -8.52% | -18.48% | $310.37K | $3.34K 1.08% از ارزش بازار | 407.08T $TOAD | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.05 | +0.78% | -8.38% | -15.25% | $310.25K | $2.06K 0.67% از ارزش بازار | 17,188 GLXYON | — |
| 2551 |  Dolan DuckDOLANمیم | $0.003132 | +0.15% | -2.99% | -18.71% | $307.64K | $739.47 0.24% از ارزش بازار | 98.24M DOLAN | — |
| 2552 |  Akita Inu [OLD]AKITAمیم | $0.000000004495 | +0.07% | -2.91% | -5.99% | $305.95K | $143.27 0.05% از ارزش بازار | 68.07T AKITA | — |
| 2553 |  Crash On BaseCRASHمیم | $0.0003127 | 0.00% | -2.62% | -5.32% | $305.88K | $0.00 | 978.24M CRASH | — |
| 2554 |  Phoenic TokenPNIC | $0.001190 | -0.10% | -1.01% | -0.66% | $302.57K | $245.87K 81.26% از ارزش بازار | 254.37M PNIC | — |
| 2555 |  Wise MonkeyMONKYمیم | $0.00000003559 | 0.00% | -1.23% | -5.38% | $302.48K | $0.00 | 8.5T MONKY | — |
| 2556 |  CHONKYCHONKYمیم | $0.0003024 | +0.26% | -3.10% | -8.70% | $302.41K | $4.04K 1.34% از ارزش بازار | 1B CHONKY | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.11 | +0.71% | -7.45% | -20.13% | $302.41K | $252.72K 83.57% از ارزش بازار | 4,253 AEHRON | — |
| 2558 |  Whales MarketWHALES | $0.0116 | +0.00% | -3.88% | -9.54% | $302.17K | $0.00 | 26.03M WHALES | — |
| 2559 |  StupidCoinSTUPIDمیم | $0.0003036 | +0.30% | -2.90% | -10.38% | $302.01K | $31.53K 10.44% از ارزش بازار | 994.84M STUPID | — |
| 2560 |  RobinhoodHOODمیم | $0.000006769 | +0.66% | -1.70% | -13.63% | $301.56K | $668.96 0.22% از ارزش بازار | 44.55B HOOD | — |
| 2561 |  e-RadixEXRD | $0.0004609 | 0.00% | 0.00% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2562 |  The ChampCoinTCC | $0.006026 | +0.03% | +3.03% | -30.95% | $301.32K | $4.42K 1.47% از ارزش بازار | 50M TCC | — |
| 2563 |  BabyPepeBABYPEPEمیم | $0.0000007147 | -1.63% | -12.62% | -9.50% | $300.65K | $2.72K 0.90% از ارزش بازار | 420.69B BABYPEPE | — |
| 2564 |  Rejuve.AIRJV | $0.0003881 | +0.41% | +0.96% | -2.49% | $298.45K | $1.23K 0.41% از ارزش بازار | 769.07M RJV | — |
| 2565 |  DeepNodeDN | $0.0132 | -0.24% | -5.22% | -40.48% | $296.6K | $320.42K 108.03% از ارزش بازار | 22.5M DN | — |
| 2566 |  MP Materials (Ondo Tokenized)MPON | $39.45 | +0.82% | -7.09% | -14.30% | $296.99K | $1.18M 397.51% از ارزش بازار | 7,528 MPON | — |
| 2567 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.31 | -0.11% | -11.73% | -21.64% | $295.88K | $25.42K 8.59% از ارزش بازار | 1,614 NBIS | — |
| 2568 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2569 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2570 |  ISKRA TokenISK | $0.0004594 | -0.04% | -3.09% | -9.69% | $295K | $62.80 0.02% از ارزش بازار | 642.08M ISK | — |
| 2571 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | +1.51% | $294.93K | $330.30 0.11% از ارزش بازار | 333 GSX | — |
| 2572 |  SlimexSLX | $0.0001700 | -10.67% | -47.28% | -57.99% | $294.64K | $5.97K 2.03% از ارزش بازار | 1.73B SLX | — |
| 2573 |  MongCoinMONGمیم | $0.000000000506 | 0.00% | -2.94% | -6.60% | $294.19K | $0.00 | 581.2T MONG | — |
| 2574 |  Overlay ProtocolOVL | $0.005466 | -0.00% | -0.76% | -3.58% | $293.53K | $25.59 0.01% از ارزش بازار | 53.7M OVL | — |
| 2575 |  Young Peezy AKA PepePEEZYمیم | $0.0002935 | 0.00% | +0.04% | +1.69% | $293.45K | $0.00 | 1B PEEZY | — |
| 2576 |  Xeleb ProtocolXCX | $0.002705 | -0.17% | -5.72% | -9.94% | $292.94K | $353.59K 120.70% از ارزش بازار | 108.3M XCX | — |
| 2577 |  Rockwell Automation (Ondo Tokenized)ROKON | $425.25 | +0.61% | -1.47% | -4.05% | $292.35K | $4.64K 1.59% از ارزش بازار | 687 ROKON | — |
| 2578 |  Mother IggyMOTHERمیم | $0.0002962 | +0.49% | -2.83% | -14.79% | $292.13K | $860.61 0.29% از ارزش بازار | 986.14M MOTHER | — |
| 2579 |  CReaToRCRTR | $0.0007895 | 0.00% | -9.01% | +13.07% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2580 |  PUPPUPمیم | $0.0002912 | -0.07% | -0.32% | -11.66% | $291.16K | $24.95K 8.57% از ارزش بازار | 1B PUP | — |
| 2581 |  NeutronNTRN | $0.0004802 | -0.31% | -8.54% | -12.72% | $290.99K | $247.67 0.09% از ارزش بازار | 605.93M NTRN | — |
| 2582 |  Metrix CoinMRX | $0.00001655 | -0.01% | +1.26% | -14.98% | $290.22K | $0.00 0.00% از ارزش بازار | 17.53B MRX | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  Deeper NetworkDPR | $0.00008382 | -0.04% | +0.85% | -0.84% | $289.73K | $1.67K 0.58% از ارزش بازار | 3.46B DPR | — |
| 2584 |  flybrainFLYBRAINمیم | $0.0002895 | +2.03% | -4.07% | +10.47% | $289.55K | $184.09K 63.58% از ارزش بازار | 1B FLYBRAIN | — |
| 2585 |  BiFiBIFI | $0.0006177 | -2.16% | -6.67% | -15.34% | $289.43K | $2.01K 0.69% از ارزش بازار | 468.59M BIFI | — |
| 2586 |  Wall Street MemesWSMمیم | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2587 |  SingularityDAOSDAO | $0.003455 | 0.00% | -13.34% | -6.76% | $285.82K | $0.00 | 82.73M SDAO | — |
| 2588 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.12 | +0.17% | -2.51% | -4.32% | $284.35K | $310.11 0.11% از ارزش بازار | 8,334 BOTZON | — |
| 2590 |  SelfieDogCoinSELFIEمیم | $0.0002876 | -2.39% | -3.04% | -21.63% | $282.88K | $82.22 0.03% از ارزش بازار | 983.72M SELFIE | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.99 | +0.81% | -4.30% | -9.00% | $284.37K | $1.08M 380.73% از ارزش بازار | 1,451 ANETON | — |
| 2592 |  Coherent rStockRCOHR | $265.00 | +0.96% | -7.63% | -20.89% | $282.49K | $7.89K 2.79% از ارزش بازار | 1,066 RCOHR | — |
| 2593 |  Spinning CatOIIAOIIAمیم | $0.0002819 | 0.00% | -3.54% | -10.08% | $281.83K | $0.00 | 999.81M OIIAOIIA | — |
| 2594 |  PatriotPATRIOTمیم | $0.00002818 | 0.00% | -4.25% | -13.25% | $281.78K | $0.00 | 10B PATRIOT | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.63 | +1.01% | -12.60% | -18.92% | $281.47K | $7.79K 2.77% از ارزش بازار | 24,208 WULFON | — |
| 2596 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -5.96% | $280.62K | $0.00 | 150M JGN | — |
| 2597 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.56 | +0.31% | +0.72% | +2.14% | $279.84K | $121.47K 43.41% از ارزش بازار | 812 WAAPLX | — |
| 2598 |  WalkenWLKN | $0.0001677 | +0.11% | -2.96% | -4.39% | $279.55K | $891.81 0.32% از ارزش بازار | 1.67B WLKN | — |
| 2599 |  TheStandard USDUSDSپایدار | $0.9940 | -0.67% | -0.31% | -0.84% | $279.27K | $1.61K 0.58% از ارزش بازار | 280,943 USDS | — |
| 2600 |  NitroNITROمیم | $0.0000006624 | +0.13% | +0.63% | -25.11% | $278.22K | $51.66K 18.57% از ارزش بازار | 420B NITRO | — |
| 2601 |  ModeMODE | $0.0001111 | -2.60% | +2.43% | +19.63% | $277.85K | $4.19K 1.51% از ارزش بازار | 2.5B MODE | — |
| 2602 |  GasspasGASSمیم | $0.000000000656 | +0.13% | -3.69% | -10.45% | $275.95K | $24.26K 8.79% از ارزش بازار | 420.69T GASS | — |
| 2603 |  AXT Inc rStockRAXTI | $61.57 | +1.28% | -4.43% | -23.72% | $275.69K | $185.93K 67.44% از ارزش بازار | 4,478 RAXTI | — |
| 2604 |  Samsunspor Fan TokenSAM | $0.0899 | +0.23% | -0.50% | -9.93% | $274.73K | $62.49K 22.75% از ارزش بازار | 3.06M SAM | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  AbbVie xStockABBVX | $276.44 | -0.01% | +1.05% | +0.35% | $274.18K | $84.48K 30.81% از ارزش بازار | 992 ABBVX | — |
| 2606 |  Teradyne, Inc. xStockTERX | $361.00 | -0.01% | -4.10% | -12.35% | $273.74K | $2.68K 0.98% از ارزش بازار | 758 TERX | — |
| 2607 |  MEZOMEZO | $0.003183 | -0.55% | -6.62% | -11.48% | $273.72K | $124.39K 45.44% از ارزش بازار | 85.99M MEZO | — |
| 2608 |  Tron Bull CoinTBULLمیم | $0.0002734 | 0.00% | +0.72% | -3.09% | $273.42K | $0.00 | 1B TBULL | — |
| 2609 |  what ifIFمیم | $0.0002991 | -1.70% | -6.58% | -15.63% | $273.22K | $8.62K 3.15% از ارزش بازار | 913.48M IF | — |
| 2610 |  EstateXESX | $0.0002870 | 0.00% | -2.82% | +8.39% | $272.35K | $0.00 | 948.88M ESX | — |
| 2611 |  Rivalz NetworkRIZ | $0.0002365 | -1.99% | -13.10% | +0.60% | $272.18K | $74.06K 27.21% از ارزش بازار | 1.15B RIZ | — |
