در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2415 |  PhoenixPHB | $0.005599 | -0.01% | -0.02% | -56.91% | $412.11K | $0.00 | 73.61M PHB | — |
| 2416 |  JetTon GamesJETTON | $0.0187 | -0.00% | -0.50% | -6.57% | $411.06K | $54.89K 13.35% از ارزش بازار | 22.02M JETTON | — |
| 2417 |  Procter & Gamble xStockPGX | $154.81 | -0.05% | +2.71% | +2.59% | $410.9K | $47.41K 11.54% از ارزش بازار | 2,654 PGX | — |
| 2418 |  Pepe 2.0PEPE2.0میم | $0.000000000876 | -2.17% | -5.20% | -3.92% | $410.75K | $2.25K 0.55% از ارزش بازار | 469T PEPE2.0 | — |
| 2419 |  NULSNULSL1 | $0.003595 | -0.01% | -0.05% | -0.07% | $410.75K | $0.00 | 114.25M NULS | — |
| 2420 |  AkitaAKITAمیم | $0.0121 | +0.09% | -0.23% | -2.52% | $409.37K | $5.71K 1.40% از ارزش بازار | 33.88M AKITA | — |
| 2421 |  PINOPINOمیم | $0.0004124 | 0.00% | -7.28% | -23.66% | $408.19K | $0.00 | 989.76M PINO | — |
| 2422 |  THORWalletTITN | $0.009552 | +0.06% | +12.79% | +15.80% | $405.98K | $74.67K 18.39% از ارزش بازار | 42.5M TITN | — |
| 2423 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $62.49 | -0.78% | -9.16% | -13.44% | $404.92K | $268.87K 66.40% از ارزش بازار | 6,479 HPEB | — |
| 2424 |  Semantic Layer42 | $0.002721 | -4.55% | -4.78% | +9.12% | $403.17K | $22.83K 5.66% از ارزش بازار | 148.17M 42 | — |
| 2425 |  Nubila NetworkNB | $0.001346 | -5.93% | +14.70% | +30.85% | $403.02K | $441.88K 109.64% از ارزش بازار | 299.39M NB | — |
| 2426 |  RIFT AIRIFTمیم | $0.001521 | 0.00% | 0.00% | -6.69% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2427 |  AgentLISALISA | $0.001864 | -1.39% | -15.77% | -39.69% | $402.97K | $40.44K 10.04% از ارزش بازار | 216.23M LISA | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.41 | +2.36% | -0.36% | -2.24% | $402.61K | $102.48 0.03% از ارزش بازار | 3,970 PALLON | — |
| 2429 |  EthervistaVISTAمیم | $0.4482 | +1.89% | +0.38% | +3.27% | $399.89K | $59.54K 14.89% از ارزش بازار | 892,254 VISTA | — |
| 2430 |  Nokia Oyj (Backpack)NOK | $9.50 | +0.03% | -3.60% | -10.12% | $399.52K | $19.67K 4.92% از ارزش بازار | 42,037 NOK | — |
| 2431 |  BillyBILLYمیم | $0.0004265 | 0.00% | -3.08% | -10.74% | $399.23K | $0.00 | 936.14M BILLY | — |
| 2432 |  Robin Hood (robinhoodfox.com)FOXمیم | $0.0004310 | -1.71% | +8.41% | +5.07% | $398.58K | $15.31K 3.84% از ارزش بازار | 924.76M FOX | — |
| 2433 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.95 | -0.15% | -3.46% | -9.63% | $398.26K | $10.38K 2.61% از ارزش بازار | 30,744 RIVN | — |
| 2434 |  Everton Fan TokenEFC | $0.0483 | +0.11% | -3.32% | +1.20% | $398.12K | $110.43K 27.74% از ارزش بازار | 8.24M EFC | — |
| 2435 |  Happy CatHAPPYمیم | $0.0001194 | +0.80% | +1.65% | -3.27% | $398.01K | $41.97K 10.54% از ارزش بازار | 3.33B HAPPY | — |
| 2436 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2437 |  Shiro NekoSHIROمیم | $0.000000000532 | +0.33% | -20.61% | -38.47% | $397.07K | $90.08K 22.69% از ارزش بازار | 746.28T SHIRO | — |
| 2438 |  NodepayNC | $0.0009385 | +0.61% | -1.93% | -9.58% | $395.38K | $67.74K 17.13% از ارزش بازار | 421.3M NC | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.16% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2440 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.48 | +0.02% | -0.82% | +2.07% | $394.38K | $136.55K 34.62% از ارزش بازار | 4,219 LULU | — |
| 2441 |  LayerXLX | $0.00003941 | 0.00% | +10.14% | -6.32% | $394.07K | $0.00 | 10B LX | — |
| 2442 |  AXOLAXOLمیم | $0.0003928 | +5.27% | -2.60% | -33.93% | $392.75K | $1.73K 0.44% از ارزش بازار | 1B AXOL | — |
| 2443 |  Alvara ProtocolALVA | $0.003314 | +0.09% | -0.42% | -8.91% | $391.81K | $966.38 0.25% از ارزش بازار | 118.23M ALVA | — |
| 2444 |  iZUMi FinanceIZI | $0.0004954 | +0.00% | -0.03% | -3.02% | $390.08K | $5.71K 1.46% از ارزش بازار | 787.4M IZI | — |
| 2445 |  Any InuAIمیم | $0.0000009281 | -0.16% | -2.80% | -4.07% | $390.12K | $2.4K 0.62% از ارزش بازار | 420.35B AI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  Deutsche eMarkDEM | $0.002455 | +0.31% | +47.16% | +47.61% | $388.48K | $0.00 | 158.23M DEM | — |
| 2448 |  Roco FinanceROCO | $0.0223 | 0.00% | +31.15% | +25.53% | $384.93K | $0.00 | 17.3M ROCO | — |
| 2449 |  DtravelTRVL | $0.0009226 | +0.16% | -6.24% | -16.06% | $384.39K | $13.99K 3.64% از ارزش بازار | 416.65M TRVL | — |
| 2450 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | +734.85% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2451 |  ApeBondABOND | $0.0005986 | +0.47% | -0.80% | -0.34% | $381.34K | $79.10 0.02% از ارزش بازار | 637.11M ABOND | — |
| 2452 |  Aark DigitalAARK | $0.0006108 | -1.16% | -27.82% | -21.03% | $380.76K | $5.21K 1.37% از ارزش بازار | 623.34M AARK | — |
| 2453 |  BuckazoidsBUCKAZOIDSمیم | $0.0003806 | -15.45% | -19.80% | -25.62% | $380.52K | $40.23K 10.57% از ارزش بازار | 999.89M BUCKAZOIDS | — |
| 2454 |  LABUBU SOLLABUBU | $0.0003815 | -0.11% | -4.95% | +1.79% | $380.63K | $2.36M 620.25% از ارزش بازار | 997.74M LABUBU | — |
| 2455 |  MaxiMAXI | $0.0004046 | 0.00% | -2.88% | -17.37% | $380.52K | $0.00 | 940.43M MAXI | — |
| 2456 |  BifrostBNCL1 | $0.0101 | -1.64% | +3.04% | +10.29% | $379.88K | $236.31K 62.21% از ارزش بازار | 37.48M BNC | — |
| 2457 |  Global X Copper Miners xStockCOPXX | $80.78 | +0.03% | -4.21% | -3.76% | $379.46K | $13.36K 3.52% از ارزش بازار | 4,697 COPXX | — |
| 2458 |  PsyopAnimePSYOPANIMEمیم | $0.0003791 | +1.98% | -8.48% | -19.14% | $379.12K | $24.69K 6.51% از ارزش بازار | 999.98M PSYOPANIME | — |
| 2459 |  RIBBITRBTمیم | $0.0000009152 | +0.00% | -4.48% | -12.71% | $372.66K | $0.00 | 407.19B RBT | — |
| 2460 |  KromatikaKROM | $0.004634 | 0.00% | -4.09% | -4.78% | $372K | $0.00 | 80.28M KROM | — |
| 2461 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.83 | -0.33% | -7.18% | -12.76% | $371.86K | $680.02K 182.87% از ارزش بازار | 47,500 SBETON | — |
| 2462 |  Orbit ChainORC | $0.0005406 | 0.00% | -2.76% | +10.62% | $371.71K | $0.00 | 687.52M ORC | — |
| 2463 |  Göztepe S.K. Fan TokenGOZ | $0.0803 | +2.81% | -3.72% | -8.91% | $371.34K | $57.78K 15.56% از ارزش بازار | 4.62M GOZ | — |
| 2464 |  Keep3rV1KP3R | $0.8732 | -0.35% | -4.94% | -7.93% | $371.24K | $129.88 0.03% از ارزش بازار | 425,178 KP3R | — |
| 2465 |  WeSenditWSI | $0.0004430 | -0.31% | +4.21% | +2.67% | $371.22K | $2.62K 0.71% از ارزش بازار | 837.9M WSI | — |
| 2466 |  Flamengo Fan TokenMENGO | $0.0179 | -0.35% | -2.18% | -7.83% | $371.53K | $58.97K 15.87% از ارزش بازار | 20.79M MENGO | — |
| 2467 |  KLA Corporation xStockKLACX | $178.76 | +0.11% | -3.84% | -9.13% | $370.86K | $6.97K 1.88% از ارزش بازار | 2,075 KLACX | — |
| 2468 |  HahaYesRIZOمیم | $0.0000008805 | +0.20% | -4.12% | -14.69% | $370.36K | $4.07K 1.10% از ارزش بازار | 420.62B RIZO | — |
| 2469 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.58 | +0.18% | -14.06% | -36.46% | $369.58K | $584.74 0.16% از ارزش بازار | 15,034 WOLFON | — |
| 2470 |  America's Official LaunchpadAOLمیم | $0.0003695 | +0.80% | -1.36% | -1.40% | $369.21K | $26.59K 7.20% از ارزش بازار | 999.12M AOL | — |
| 2471 |  SuperfluidSUP | $0.003605 | -0.10% | -1.97% | -2.64% | $368.59K | $7.1K 1.93% از ارزش بازار | 102.24M SUP | — |
| 2472 |  X-PASSXPASS | $0.001335 | -0.09% | -2.68% | -23.91% | $368.5K | $1.54K 0.42% از ارزش بازار | 276M XPASS | — |
| 2473 |  Western Digital (Ondo Tokenized)WDCON | $359.91 | -0.73% | -5.38% | -11.22% | $367.56K | $812.14K 220.96% از ارزش بازار | 1,021 WDCON | — |
| 2474 |  Peezy 0x69PEEZYمیم | $0.000001201 | +0.42% | -3.92% | -0.97% | $366.97K | $5.22K 1.42% از ارزش بازار | 305.65B PEEZY | — |
| 2475 |  AIHubAIH | $0.3121 | +2.23% | -6.45% | -26.50% | $365.1K | $0.00 | 1.17M AIH | — |
| 2476 |  Pfizer xStockPFEX | $29.43 | 0.00% | +4.03% | +9.61% | $363.94K | $588.81 0.16% از ارزش بازار | 12,366 PFEX | — |
| 2477 |  Ucan fix life in1day1میم | $0.0003639 | +0.02% | -0.69% | -3.55% | $363.91K | $53.36K 14.66% از ارزش بازار | 1B 1 | — |
| 2478 |  AcalaACAL1 | $0.0003106 | +1.75% | -6.24% | -25.61% | $362.32K | $17.12K 4.73% از ارزش بازار | 1.17B ACA | — |
| 2479 |  StreamrDATA | $0.0002868 | -0.00% | -9.14% | -10.92% | $362.23K | $10.85 0.00% از ارزش بازار | 1.26B DATA | — |
| 2480 |  MintedMTD | $0.001936 | +0.03% | -1.29% | -6.19% | $358.61K | $294.15 0.08% از ارزش بازار | 185.21M MTD | — |
| 2481 |  URANUSURANUSمیم | $0.003563 | -0.20% | +0.81% | -14.77% | $356.32K | $13.81K 3.88% از ارزش بازار | 100M URANUS | — |
| 2482 |  BitcoinIIBC2 | $0.1356 | +1.46% | +8.92% | +13.55% | $356.18K | $0.00 | 2.63M BC2 | — |
| 2483 |  BSCPADBSCPAD | $0.004488 | 0.00% | -3.18% | -5.23% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2484 |  Optimus AIOPTIمیم | $0.003736 | -0.61% | -6.56% | -12.08% | $355.06K | $162.00 0.05% از ارزش بازار | 95.03M OPTI | — |
| 2485 |  GaiaGAIA | $0.002083 | -1.20% | -3.74% | -35.13% | $354.19K | $126.45K 35.70% از ارزش بازار | 170M GAIA | — |
| 2486 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | 0.00% | -0.01% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2487 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $347.93 | -0.06% | -1.91% | -0.90% | $353.96K | $210.79K 59.55% از ارزش بازار | 1,017 WGOOGLX | — |
| 2488 |  MILLIMILLIمیم | $0.000001338 | -0.88% | -4.39% | +2.07% | $351.99K | $24.44K 6.94% از ارزش بازار | 263B MILLI | — |
| 2489 |  PunkvismPVT | $0.0001061 | +0.27% | -1.70% | +1.24% | $351.54K | $49.26K 14.01% از ارزش بازار | 3.31B PVT | — |
| 2490 |  Hive AIBUZZ | $0.0003512 | +1.18% | -1.64% | -8.09% | $351.16K | $80.09 0.02% از ارزش بازار | 999.87M BUZZ | — |
| 2491 |  HonkHONKمیم | $0.0003813 | 0.00% | -3.31% | -12.05% | $350.68K | $0.00 | 919.82M HONK | — |
| 2492 |  Fair and FreeFAIR3میم | $0.0003734 | -0.07% | -0.14% | -25.31% | $349.41K | $1.75K 0.50% از ارزش بازار | 935.81M FAIR3 | — |
| 2493 |  SallarALL | $0.0001940 | 0.00% | -2.58% | -6.95% | $349.21K | $0.00 | 1.8B ALL | — |
| 2494 |  PepsiCo xStockPEPX | $129.04 | -0.48% | +0.45% | +0.90% | $349.07K | $98K 28.07% از ارزش بازار | 2,705 PEPX | — |
| 2495 |  EmperorEMPI | $0.0118 | 0.00% | -3.65% | -7.13% | $348.88K | $0.00 | 29.45M EMPI | — |
| 2496 |  Matrix AI NetworkMAN | $0.0006204 | -4.91% | -13.73% | -51.50% | $348.74K | $5.36K 1.54% از ارزش بازار | 562.1M MAN | — |
| 2497 |  MintlayerML | $0.005416 | +0.06% | +0.79% | -2.60% | $347.68K | $87.94K 25.29% از ارزش بازار | 64.2M ML | — |
| 2498 |  SaitaChain CoinSTC | $0.000007773 | +0.01% | +0.02% | +0.34% | $347.47K | $0.00 | 44.7B STC | — |
| 2499 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% از ارزش بازار | 6,191 PYPLX | — |
| 2500 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.06 | -0.04% | -9.79% | -18.63% | $347.33K | $430.19K 123.85% از ارزش بازار | 23,062 RIOTON | — |
| 2501 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.29% | +1.62% | +10.92% | $347.2K | $30.01 0.01% از ارزش بازار | 10,117 OSCRON | — |
| 2502 |  MADMADمیم | $0.0000003464 | -0.62% | -7.52% | -13.56% | $346.43K | $51.92K 14.99% از ارزش بازار | 999.98B MAD | — |
| 2503 |  MultiVACMTV | $0.00009632 | -0.28% | -0.26% | -0.65% | $345.54K | $33.16K 9.60% از ارزش بازار | 3.59B MTV | — |
| 2504 |  CakepieCKP | $0.5274 | -1.40% | +1.05% | -6.82% | $344.59K | $22.58K 6.55% از ارزش بازار | 653,356 CKP | — |
| 2505 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +312.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2506 |  BABBBAX | $0.000004175 | -0.26% | -1.60% | -15.90% | $342.09K | $55.21K 16.14% از ارزش بازار | 81.93B BAX | — |
| 2507 |  LuceLUCEمیم | $0.0003410 | +0.70% | -2.31% | -11.22% | $340.98K | $24.5K 7.19% از ارزش بازار | 1B LUCE | — |
| 2508 |  BitBoardBB | $0.00007501 | -0.14% | +1.74% | -1.51% | $340.93K | $12.47K 3.66% از ارزش بازار | 4.55B BB | — |
| 2509 |  SurgeSURGE | $0.0006953 | +0.61% | -8.42% | -16.99% | $340.72K | $25.62K 7.52% از ارزش بازار | 490M SURGE | — |
| 2510 |  BEFEBEFEمیم | $0.000003642 | 0.00% | -1.73% | -7.95% | $339.45K | $0.00 | 93.2B BEFE | — |
| 2511 |  CatcoinCATCOINمیم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% از ارزش بازار | 50,000T CATCOIN | — |
| 2511 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2512 |  Valencia CF Fan TokenVCF | $0.0465 | +0.40% | -0.51% | +0.00% | $338.03K | $18.74K 5.54% از ارزش بازار | 7.26M VCF | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
