در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.02% | -0.33% | -1.91% | $501.32K | $1.37K 0.27% از ارزش بازار | 20,864 FLHYON | — |
| 2315 |  AsentumASE | $0.001191 | +0.04% | -3.60% | +2.65% | $501.06K | $21.43K 4.28% از ارزش بازار | 420.57M ASE | — |
| 2316 |  HODLHODLمیم | $0.00005588 | 0.00% | -1.86% | -9.09% | $500.4K | $0.00 | 8.95B HODL | — |
| 2317 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.65% | +1.34% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2318 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2319 |  TenupTUP | $0.004735 | +2.38% | +5.11% | -11.28% | $498.93K | $402.58 0.08% از ارزش بازار | 105.37M TUP | — |
| 2320 |  RadiantRXD | $0.00003133 | +2.51% | +0.85% | +1.12% | $498.09K | $0.00 | 15.9B RXD | — |
| 2321 |  Robin the FrogROBINمیم | $0.0004974 | -0.68% | -9.57% | +19.34% | $497.4K | $189.36K 38.07% از ارزش بازار | 1B ROBIN | — |
| 2322 |  CryptoZoonZOON | $0.0007129 | 0.00% | -1.37% | -5.58% | $496.8K | $0.00 | 696.88M ZOON | — |
| 2323 |  Sperax USDUSDSپایدار | $0.9996 | -0.00% | -0.01% | +0.07% | $495.03K | $680.32K 137.43% از ارزش بازار | 495,211 USDS | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.27% | +5.76% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2325 |  TrogTROGمیم | $0.000001170 | 0.00% | -2.76% | -4.84% | $492.11K | $0.00 | 420.69B TROG | — |
| 2326 |  Aston Villa Fan TokenAVL | $0.0603 | 0.00% | +1.31% | +2.35% | $491.69K | $278.31K 56.60% از ارزش بازار | 8.15M AVL | — |
| 2327 |  RingDAORING | $0.0002878 | +0.58% | -0.35% | -4.10% | $491.51K | $526.56 0.11% از ارزش بازار | 1.71B RING | — |
| 2328 |  MubarakahMUBARAKAHمیم | $0.0004890 | +0.19% | -1.48% | -13.91% | $488.98K | $37.45K 7.66% از ارزش بازار | 1B MUBARAKAH | — |
| 2329 |  GT ProtocolGTAI | $0.007096 | +0.15% | +15.04% | +39.76% | $488.01K | $378.82K 77.62% از ارزش بازار | 68.78M GTAI | — |
| 2330 |  Ondas xStockONDSX | $6.31 | -0.83% | -4.52% | -11.08% | $485.91K | $13.91K 2.86% از ارزش بازار | 76,951 ONDSX | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001055 | +0.00% | -2.03% | -4.13% | $485.23K | $138.13K 28.47% از ارزش بازار | 460M BLOCK | — |
| 2332 |  Corning xStockGLWX | $139.89 | -1.13% | -4.56% | -15.13% | $485.17K | $21.99K 4.53% از ارزش بازار | 3,468 GLWX | — |
| 2333 |  NibiruNIBI | $0.0004523 | -0.03% | -4.70% | -7.39% | $484.74K | $38.63K 7.97% از ارزش بازار | 1.07B NIBI | — |
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.31 | +0.76% | -0.17% | +3.15% | $483.4K | $124.67K 25.79% از ارزش بازار | 76,641 WENB | — |
| 2335 |  StellaALPHA | $0.0005025 | -0.01% | -3.46% | +0.92% | $482.86K | $986.01 0.20% از ارزش بازار | 961M ALPHA | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.00 | +0.02% | -1.86% | -2.07% | $482.55K | $51.69 0.01% از ارزش بازار | 12,699 NVOX | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2338 |  MagicCraftMCRT | $0.00009480 | +0.03% | -1.72% | -27.09% | $477.63K | $101.02K 21.15% از ارزش بازار | 5.04B MCRT | — |
| 2339 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.78 | -0.07% | -1.06% | -1.15% | $475.44K | $68.78 0.01% از ارزش بازار | 1,252 VTION | — |
| 2341 |  黑马黑马میم | $0.0004754 | +0.20% | -3.68% | -1.35% | $475.38K | $6.42K 1.35% از ارزش بازار | 1B 黑马 | — |
| 2342 |  Bloom Energy rStockRBE | $238.97 | -1.04% | -8.51% | -17.52% | $472.21K | $59.89K 12.68% از ارزش بازار | 1,976 RBE | — |
| 2343 |  DeFiDEFI | $0.0001100 | +0.05% | -0.60% | -1.93% | $471.79K | $134.05K 28.41% از ارزش بازار | 4.29B DEFI | — |
| 2344 |  MdexMDX | $0.0004957 | -0.01% | -0.57% | -0.76% | $471.06K | $1.24 0.00% از ارزش بازار | 950.25M MDX | — |
| 2345 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.43% | +1.37% | +12.96% | $470.71K | $865.87K 183.95% از ارزش بازار | 16,702 GMEON | — |
| 2346 |  WiFi MapWIFI | $0.0006778 | +0.68% | -2.88% | +3.60% | $470.32K | $125.56 0.03% از ارزش بازار | 693.86M WIFI | — |
| 2347 |  PluginPLI | $0.003091 | +0.79% | -0.12% | -28.47% | $467.82K | $20.79K 4.44% از ارزش بازار | 151.37M PLI | — |
| 2348 |  AlphakekAIKEK | $0.001970 | -0.07% | -3.04% | -4.70% | $467.42K | $12.16 0.00% از ارزش بازار | 237.32M AIKEK | — |
| 2349 |  Kekius Maximus (kekiusmaximus.army)KMمیم | $0.0005146 | -0.17% | -0.67% | -18.31% | $464.51K | $7.54K 1.62% از ارزش بازار | 902.71M KM | — |
| 2350 |  Owlto FinanceOWL | $0.001402 | +4.32% | +5.22% | -0.85% | $462.61K | $678.61K 146.69% از ارزش بازار | 330M OWL | — |
| 2351 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEمیم | $0.0004626 | -0.44% | -4.00% | -3.50% | $462.05K | $338.07K 73.17% از ارزش بازار | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2352 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.33 | -0.00% | -8.43% | -18.45% | $461.9K | $851.85K 184.42% از ارزش بازار | 37,465 QBTSON | — |
| 2353 |  PenpiePNP | $0.3059 | 0.00% | -3.19% | -7.65% | $460.7K | $0.00 | 1.51M PNP | — |
| 2354 |  New XAI GorkGORKمیم | $0.0004595 | +3.85% | -0.75% | -14.92% | $459.48K | $1.79M 389.15% از ارزش بازار | 999.99M GORK | — |
| 2355 |  Blockchain BrawlersBRWL | $0.0004593 | -0.08% | -2.67% | -10.45% | $459.32K | $0.00 | 1B BRWL | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $364.60 | -1.40% | -8.06% | -17.79% | $458.44K | $300.35K 65.51% از ارزش بازار | 1,257 CIENON | — |
| 2357 |  FoxyFOXYمیم | $0.00007803 | -0.94% | -1.32% | -4.42% | $457.1K | $5.38K 1.18% از ارزش بازار | 5.86B FOXY | — |
| 2358 |  HemuleHEMULEمیم | $0.0004660 | 0.00% | -1.21% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2359 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.31% | -0.43% | $454.72K | $2.55K 0.56% از ارزش بازار | 12,737 USHYON | — |
| 2360 |  BuckazoidsBUCKAZOIDSمیم | $0.0004546 | -0.20% | -3.98% | -11.85% | $454.59K | $24.72K 5.44% از ارزش بازار | 999.89M BUCKAZOIDS | — |
| 2361 |  CrossFiXFIL1 | $0.006450 | -0.79% | -37.32% | -35.70% | $453.24K | $3.76K 0.83% از ارزش بازار | 70.27M XFI | — |
| 2362 |  TMXTMX | $0.8735 | 0.00% | -11.96% | -7.51% | $452.37K | $0.00 | 517,857 TMX | — |
| 2363 |  GarlicoinGRLCمیم | $0.006529 | -0.27% | +12.23% | +12.24% | $449.93K | $0.00 | 68.91M GRLC | — |
| 2364 |  RoobeeROOBEE | $0.0001096 | +0.13% | -0.70% | -6.35% | $449.76K | $39.51K 8.78% از ارزش بازار | 4.1B ROOBEE | — |
| 2365 |  JPMorgan Chase xStockJPMX | $335.00 | 0.00% | -0.04% | +1.27% | $448.37K | $6.6K 1.47% از ارزش بازار | 1,338 JPMX | — |
| 2366 |  IDNGoldIDNG | $4.30 | +0.20% | -0.56% | -1.14% | $447.55K | $0.00 | 104,166 IDNG | — |
| 2367 |  Nobody SausageNOBODYمیم | $0.0004765 | +2.57% | +0.05% | -0.86% | $446.01K | $3.24K 0.73% از ارزش بازار | 936.07M NOBODY | — |
| 2368 |  XayaCHI | $0.007619 | +0.00% | -1.70% | -7.22% | $445.12K | $0.00 | 58.42M CHI | — |
| 2369 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $65.84 | -1.70% | -14.32% | -26.31% | $443.98K | $4.67K 1.05% از ارزش بازار | 6,744 CRWV | — |
| 2370 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.31 | -0.75% | -10.62% | -21.51% | $443.46K | $7.51K 1.69% از ارزش بازار | 43,012 USAR | — |
| 2371 |  The BullBULLمیم | $0.0004431 | +6.68% | +11.00% | +6.65% | $443.13K | $4.45K 1.00% از ارزش بازار | 1B BULL | — |
| 2372 |  VictionVICL1 | $0.003443 | +0.33% | -8.12% | -14.65% | $442.28K | $176.53K 39.91% از ارزش بازار | 128.47M VIC | — |
| 2373 |  Oklo Inc rStockROKLO | $29.32 | -0.61% | -7.58% | -19.73% | $442.22K | $65.41K 14.79% از ارزش بازار | 15,083 ROKLO | — |
| 2374 |  Smoking Chicken FishSCFمیم | $0.0004418 | 0.00% | -0.34% | -7.44% | $441.75K | $0.00 | 999.91M SCF | — |
| 2375 |  TernoaCAPS | $0.0003430 | +1.59% | -0.84% | +1.62% | $441.43K | $463.56 0.11% از ارزش بازار | 1.29B CAPS | — |
| 2376 |  Seagate Technology rStockRSTX | $717.07 | -0.96% | -2.21% | -10.47% | $439.64K | $278.97K 63.45% از ارزش بازار | 613 RSTX | — |
| 2377 |  MSTR2100MSTRمیم | $0.0213 | -0.32% | -2.86% | -8.15% | $439.29K | $56.53K 12.87% از ارزش بازار | 20.65M MSTR | — |
| 2378 |  Hims & Hers xStockHIMSX | $28.10 | -0.91% | -5.93% | -4.62% | $438.87K | $28.46K 6.48% از ارزش بازار | 15,618 HIMSX | — |
| 2379 |  BazaarsBZR | $70.47 | +0.00% | -2.88% | -4.64% | $438.84K | $216.14K 49.25% از ارزش بازار | 6,227 BZR | — |
| 2380 |  Hive IntelligenceHINT | $0.0009517 | +0.05% | +0.25% | +2.40% | $438.12K | $154.13K 35.18% از ارزش بازار | 460.38M HINT | — |
| 2381 |  FIO ProtocolFIO | $0.0004715 | +0.01% | +3.62% | +12.65% | $436.52K | $2.39K 0.55% از ارزش بازار | 925.79M FIO | — |
| 2382 |  RioDeFiRFUEL | $0.001262 | +0.03% | -0.03% | +1.72% | $434.68K | $0.00 | 344.55M RFUEL | — |
| 2383 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $87.10 | -1.52% | -9.50% | -29.08% | $434.27K | $635.4K 146.31% از ارزش بازار | 4,986 AAOION | — |
| 2384 |  Visa xStockVX | $387.05 | -1.28% | -0.93% | +3.94% | $433.84K | $970.80 0.22% از ارزش بازار | 1,121 VX | — |
| 2385 |  Venus DOTVDOT | $0.0260 | +0.54% | -2.15% | +3.67% | $433.6K | $0.00 | 16.65M VDOT | — |
| 2386 |  TerminusTERMINUSمیم | $0.004320 | -1.65% | -6.15% | -30.37% | $431.97K | $3.32K 0.77% از ارزش بازار | 100M TERMINUS | — |
| 2387 |  AgentLISALISA | $0.001994 | -4.34% | -4.83% | -25.94% | $431.2K | $42.69K 9.90% از ارزش بازار | 216.23M LISA | — |
| 2388 |  BitcoinZBTCZ | $0.00003419 | 0.00% | -0.96% | -12.13% | $431K | $0.00 | 12.6B BTCZ | — |
| 2389 |  SolaniumSLIM | $0.004303 | +0.29% | -1.93% | -9.75% | $430.31K | $90.42 0.02% از ارزش بازار | 100M SLIM | — |
| 2390 |  Nubila NetworkNB | $0.001437 | -0.57% | +26.37% | +56.31% | $430.13K | $411.94K 95.77% از ارزش بازار | 299.39M NB | — |
| 2391 |  StrikeSTRIKE | $0.0756 | -1.72% | -9.24% | +55.04% | $429.67K | $0.00 | 5.69M STRIKE | — |
| 2392 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2393 |  Port3 NetworkPORT3 | $0.0006199 | +0.01% | -0.02% | +1.52% | $429.51K | $181.47 0.04% از ارزش بازار | 692.89M PORT3 | — |
| 2394 |  BeercoinBEERمیم | $0.0000007795 | -0.00% | -0.10% | -1.59% | $428.54K | $287.32 0.07% از ارزش بازار | 549.76B BEER | — |
| 2395 |  Zoom (bStocks Tokenized Stock)ZMB | $95.72 | +0.27% | -1.39% | +1.04% | $427.99K | $172.95K 40.41% از ارزش بازار | 4,471 ZMB | — |
| 2396 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.95% | $427.98K | $0.00 | 131.29M END | — |
| 2397 |  EDENAEDENA | $0.0566 | +0.17% | +0.18% | +1.74% | $427.51K | $392.21K 91.74% از ارزش بازار | 7.55M EDENA | — |
| 2398 |  MSquare GlobalMSQ | $0.0713 | -1.78% | -9.88% | -10.94% | $427.33K | $5.35K 1.25% از ارزش بازار | 5.99M MSQ | — |
| 2399 |  Semantic Layer42 | $0.002883 | -5.95% | -3.52% | +13.04% | $427.21K | $18.34K 4.29% از ارزش بازار | 148.17M 42 | — |
| 2400 |  Creditlink TokenCDL | $0.002083 | +0.50% | -0.19% | -34.20% | $426.22K | $29.39K 6.89% از ارزش بازار | 204.6M CDL | — |
| 2401 |  Real Smurf CatSMURFCATمیم | $0.000004537 | 0.00% | -0.77% | -5.01% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $416.40 | +0.07% | -1.20% | +0.23% | $425.44K | $533.03K 125.29% از ارزش بازار | 1,022 ISRGON | — |
| 2404 |  Reality MetaverseRMV | $0.001702 | -0.06% | -4.38% | +5.17% | $425.44K | $1.9K 0.45% از ارزش بازار | 249.89M RMV | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0400 | -2.96% | -1.88% | -6.44% | $423.64K | $2.33 0.00% از ارزش بازار | 10.6M AWC | — |
| 2406 |  xMoneyXMN | $0.0004206 | -0.47% | -3.89% | -8.09% | $420.85K | $149.96K 35.63% از ارزش بازار | 1B XMN | — |
| 2407 |  NikolAINIKOمیم | $0.0004199 | -1.31% | -9.42% | -25.18% | $419.91K | $615.70 0.15% از ارزش بازار | 1B NIKO | — |
| 2408 |  Pepe 2.0PEPE2.0میم | $0.000000000895 | +0.10% | -3.49% | -2.34% | $419.87K | $1.84K 0.44% از ارزش بازار | 469T PEPE2.0 | — |
| 2409 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2410 |  WARWARمیم | $0.0004137 | 0.00% | -2.99% | +2.67% | $413.68K | $0.00 | 1B WAR | — |
| 2411 |  PhoenixPHB | $0.005599 | +0.01% | +0.01% | -56.91% | $412.17K | $84.10 0.02% از ارزش بازار | 73.61M PHB | — |
| 2412 |  JetTon GamesJETTON | $0.0187 | +0.00% | -0.04% | -6.38% | $411.99K | $55.67K 13.51% از ارزش بازار | 22.02M JETTON | — |
| 2413 |  Ithaca ProtocolITHACA | $0.0006111 | -1.67% | -11.37% | +25.62% | $411.29K | $10.12K 2.46% از ارزش بازار | 673M ITHACA | — |
| 2414 |  NULSNULSL1 | $0.003596 | +0.01% | +0.02% | -0.04% | $410.87K | $0.00 | 114.25M NULS | — |
