در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2219 |  GE Vernova (Ondo Tokenized)GEVON | $933.76 | -1.00% | -4.77% | -5.95% | $609.35K | $274.16K 44.99% از ارزش بازار | 653 GEVON | — |
| 2220 |  UnitedHealth xStockUNHX | $387.82 | +0.52% | +1.99% | +1.90% | $608.54K | $213.15K 35.03% از ارزش بازار | 1,569 UNHX | — |
| 2221 |  Johnson & Johnson xStockJNJX | $252.61 | +0.43% | +1.55% | -2.67% | $606.66K | $14.56K 2.40% از ارزش بازار | 2,402 JNJX | — |
| 2222 |  币安HolderBNBHOLDERمیم | $0.0006063 | -0.14% | -4.88% | -8.90% | $606.32K | $136.87K 22.57% از ارزش بازار | 1B BNBHOLDER | — |
| 2223 |  GOUTGOUTمیم | $0.000007473 | 0.00% | +0.10% | -12.48% | $605.98K | $0.00 | 81.09B GOUT | — |
| 2224 |  VinuChainVC | $0.0006200 | -0.04% | +35.42% | +76.36% | $605.17K | $28.11K 4.65% از ارزش بازار | 976.04M VC | — |
| 2225 |  EternalAIEAI | $0.001900 | 0.00% | +0.87% | -4.86% | $605.11K | $0.00 | 318.47M EAI | — |
| 2226 |  Rebel CarsRC | $0.002926 | +0.26% | -2.61% | +15.27% | $603.74K | $30.21K 5.00% از ارزش بازار | 206.35M RC | — |
| 2227 |  CredefiCREDI | $0.0007983 | -2.87% | +14.87% | +55.84% | $597.62K | $42.81K 7.16% از ارزش بازار | 748.57M CREDI | — |
| 2228 |  The Root NetworkROOT | $0.0001525 | -0.02% | -13.48% | -17.49% | $590.5K | $3.63K 0.62% از ارزش بازار | 3.87B ROOT | — |
| 2229 |  PirateCashPIRATE | $0.0217 | +0.03% | -0.65% | -3.13% | $589.49K | $186.59K 31.65% از ارزش بازار | 27.16M PIRATE | — |
| 2230 |  BeBBEB1Mمیم | $0.0005892 | +2.51% | -4.89% | -13.54% | $589.02K | $3.94K 0.67% از ارزش بازار | 999.72M BEB1M | — |
| 2231 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.98 | +0.37% | -3.78% | +4.98% | $586.53K | $142.42K 24.28% از ارزش بازار | 12,225 RBLX | — |
| 2232 |  DeFi KingdomsJEWEL | $0.005156 | -0.00% | -2.38% | -1.16% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2233 |  NodeAIGPU | $0.005955 | +0.20% | -4.22% | -7.42% | $584.03K | $1K 0.17% از ارزش بازار | 98.07M GPU | — |
| 2234 |  PointPayPXP | $0.0195 | -0.07% | -8.03% | +4.95% | $583.88K | $166.44K 28.51% از ارزش بازار | 30M PXP | — |
| 2235 |  FRICFRICمیم | $0.0005830 | -1.90% | -1.49% | -10.51% | $582.97K | $907.54 0.16% از ارزش بازار | 999.99M FRIC | — |
| 2236 |  FlixxoFLIXX | $0.006907 | +0.06% | -24.97% | +0.28% | $582.45K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2237 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2238 |  Vertiv Holdings Co xStockVRTX | $224.80 | -1.43% | -3.43% | -7.08% | $581.31K | $55.51K 9.55% از ارزش بازار | 2,586 VRTX | — |
| 2239 |  just buy $1 worth of this coin$1میم | $0.0005803 | +0.60% | -1.85% | -11.75% | $580.11K | $305.7K 52.70% از ارزش بازار | 999.64M $1 | — |
| 2240 |  BossBOSSمیم | $0.000000001468 | 0.00% | +0.62% | -3.34% | $579.14K | $0.00 | 394.6T BOSS | — |
| 2241 |  myDidSYL | $0.00007477 | -0.25% | -1.75% | -2.91% | $577.84K | $30.22K 5.23% از ارزش بازار | 7.73B SYL | — |
| 2242 |  Lit ProtocolLITKEY | $0.002622 | 0.00% | -9.11% | -47.75% | $576.78K | $0.00 | 220M LITKEY | — |
| 2243 |  qONEQONE | $0.003832 | -0.06% | -0.45% | +3.53% | $575.49K | $62.13K 10.80% از ارزش بازار | 150.17M QONE | — |
| 2244 |  Newmont (Ondo Tokenized)NEMON | $111.31 | -1.16% | -3.37% | -2.13% | $573.66K | $2.16K 0.38% از ارزش بازار | 5,154 NEMON | — |
| 2245 |  BillionHappinessBHC | $0.0005733 | -1.24% | -1.56% | -4.92% | $573.29K | $32.81K 5.72% از ارزش بازار | 999.98M BHC | — |
| 2246 |  Echo ProtocolECHO | $0.001621 | +0.92% | +27.84% | -4.88% | $571.65K | $28.56K 5.00% از ارزش بازار | 352.62M ECHO | — |
| 2247 |  BullDogitoBDOGITOمیم | $0.001801 | 0.00% | -1.76% | -4.11% | $572.3K | $0.00 | 317.72M BDOGITO | — |
| 2248 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | -0.01% | -0.10% | -0.07% | $572.09K | $3.19K 0.56% از ارزش بازار | 10,980 BINCON | — |
| 2249 |  Qualcomm rStockRQCOM | $172.58 | -0.54% | -2.09% | -2.79% | $570.31K | $3.41K 0.60% از ارزش بازار | 3,305 RQCOM | — |
| 2250 |  Sentio TokenST | $0.0101 | -0.69% | -1.14% | -3.79% | $565.53K | $17.55K 3.10% از ارزش بازار | 56M ST | — |
| 2251 |  HatomHTMمیم | $0.0339 | +0.42% | -2.65% | +7.37% | $565.21K | $361.65 0.06% از ارزش بازار | 16.67M HTM | — |
| 2252 |  Bitcoin.ℏBTC.ℏ | $0.2051 | +0.02% | -1.84% | -5.23% | $564.08K | $216.10 0.04% از ارزش بازار | 2.75M BTC.ℏ | — |
| 2253 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $281.89 | -0.59% | -4.39% | -4.34% | $562.88K | $627.21K 111.43% از ارزش بازار | 1,997 CEGON | — |
| 2254 |  Dell Tokenized Stock (Robinhood)DELL | $513.31 | -2.47% | -8.76% | -11.68% | $563.49K | $278.46K 49.42% از ارزش بازار | 1,098 DELL | — |
| 2255 |  SigmaDotMoneySIGMA | $0.003886 | +0.01% | -4.41% | -29.95% | $563.47K | $1.84K 0.33% از ارزش بازار | 145M SIGMA | — |
| 2256 |  Ultraround MoneyCIRCLE | $0.6448 | 0.00% | -1.14% | -4.93% | $563.23K | $0.00 | 873,474 CIRCLE | — |
| 2257 |  VertusVERT | $0.001066 | -0.10% | -0.57% | -1.53% | $562.21K | $11.44K 2.03% از ارزش بازار | 527.2M VERT | — |
| 2258 |  R2 ProtocolR2 | $0.005415 | +0.45% | -10.47% | -18.13% | $563.14K | $367.15K 65.20% از ارزش بازار | 104M R2 | — |
| 2259 |  PETRO PENGUINSPENGOمیم | $0.0005615 | +0.48% | -1.58% | +3.36% | $561.52K | $7.51K 1.34% از ارزش بازار | 999.99M PENGO | — |
| 2260 |  OSCAROSCARمیم | $0.0006272 | 0.00% | -5.03% | -11.24% | $560.63K | $0.00 | 893.8M OSCAR | — |
| 2261 |  SensaySNSY | $0.00007496 | +0.46% | +13.75% | +26.62% | $560.51K | $20.1K 3.59% از ارزش بازار | 7.48B SNSY | — |
| 2262 |  CryptoAutosAUTOS | $0.0007127 | +0.66% | -13.81% | -26.93% | $559.63K | $6.52K 1.16% از ارزش بازار | 785.19M AUTOS | — |
| 2263 |  Spotify (Ondo Tokenized Stock)SPOTON | $517.94 | +0.10% | -3.18% | +1.42% | $559.55K | $948.5K 169.51% از ارزش بازار | 1,080 SPOTON | — |
| 2264 |  TTcoinTC | $0.0001135 | +0.08% | +0.17% | -3.38% | $558.12K | $153.91K 27.58% از ارزش بازار | 4.92B TC | — |
| 2265 |  PLAYA3ULL GAMES3ULL | $0.00003851 | -0.02% | -26.31% | +3.61% | $557.92K | $2K 0.36% از ارزش بازار | 14.49B 3ULL | — |
| 2266 |  SHIBA ON BASESHIBمیم | $0.000000000824 | -0.40% | +3.24% | -7.95% | $555.24K | $1.74K 0.31% از ارزش بازار | 674.08T SHIB | — |
| 2267 |  Salesforce xStockCRMX | $234.42 | -2.01% | +5.04% | +2.21% | $555.08K | $91.84 0.02% از ارزش بازار | 2,368 CRMX | — |
| 2268 |  SolamaSOLAMAمیم | $0.0008441 | -0.48% | -3.43% | -20.99% | $551.9K | $31.35K 5.68% از ارزش بازار | 653.87M SOLAMA | — |
| 2269 |  EQTYEQTY | $0.001891 | -0.02% | +2.27% | +5.54% | $550.51K | $7.97K 1.45% از ارزش بازار | 291.04M EQTY | — |
| 2270 |  NPC On SolanaNPCSمیم | $0.0005662 | 0.00% | +0.20% | -11.13% | $549.09K | $0.00 | 969.71M NPCS | — |
| 2271 |  CrowdStrike Tokenized bStocksCRWDB | $252.72 | -0.44% | -3.61% | -5.97% | $548.09K | $1.63M 297.70% از ارزش بازار | 2,169 CRWDB | — |
| 2272 |  Pussy FinancialPUSSYمیم | $0.000003328 | +0.37% | -3.20% | -6.52% | $548.39K | $672.72 0.12% از ارزش بازار | 164.76B PUSSY | — |
| 2273 |  Reddit (bStocks Tokenized Stock)RDDTB | $150.57 | -1.65% | -5.34% | -0.31% | $546.1K | $200.32K 36.68% از ارزش بازار | 3,627 RDDTB | — |
| 2274 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.91 | +0.37% | -1.58% | +4.72% | $545.69K | $129K 23.64% از ارزش بازار | 2,323 CRMB | — |
| 2275 |  KRWQKRWQپایدار | $0.0006964 | -1.13% | -0.07% | -0.09% | $543.68K | $2.54K 0.47% از ارزش بازار | 780.68M KRWQ | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.38 | +0.02% | +0.82% | +6.38% | $542.68K | $5.09K 0.94% از ارزش بازار | 8,054 XLEX | — |
| 2277 |  BANX NetworkBXE | $0.001803 | -0.28% | -3.07% | -8.81% | $542.35K | $18.83K 3.47% از ارزش بازار | 300.82M BXE | — |
| 2278 |  Oklo (Ondo Tokenized)OKLOON | $29.75 | -1.73% | -5.40% | -18.32% | $540.58K | $1.03M 191.37% از ارزش بازار | 18,169 OKLOON | — |
| 2279 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.60 | -2.79% | -8.32% | -31.09% | $539.67K | $710.52K 131.66% از ارزش بازار | 17,080 SHAZB | — |
| 2280 |  DeFiChainDFI | $0.0006505 | -0.00% | -47.71% | -25.24% | $539.24K | $42.07 0.01% از ارزش بازار | 828.94M DFI | — |
| 2281 |  Applied Optoelectronics rStockRAAOI | $88.54 | -3.56% | -6.96% | -26.99% | $537.78K | $68.18K 12.68% از ارزش بازار | 6,074 RAAOI | — |
| 2282 |  Swarm MarketsSMT | $0.005781 | +0.01% | +0.44% | -1.60% | $535.35K | $1.33K 0.25% از ارزش بازار | 92.61M SMT | — |
| 2283 |  Super ChampsCHAMP | $0.0005587 | -0.11% | -0.33% | +12.50% | $535.07K | $257.76 0.05% از ارزش بازار | 957.72M CHAMP | — |
| 2284 |  MarsDAOMDAO | $0.007557 | -0.20% | +2.33% | +22.09% | $533.53K | $120.45 0.02% از ارزش بازار | 70.6M MDAO | — |
| 2285 |  WafflesWAFFLESمیم | $0.0005328 | +0.75% | -5.74% | -17.24% | $531.65K | $1.08K 0.20% از ارزش بازار | 997.79M WAFFLES | — |
| 2286 |  Adobe xStockADBEX | $238.16 | +0.48% | +0.54% | +2.53% | $530.65K | $72.16K 13.60% از ارزش بازار | 2,228 ADBEX | — |
| 2287 |  GT ProtocolGTAI | $0.007678 | +0.01% | +15.35% | +51.43% | $528.05K | $407.84K 77.23% از ارزش بازار | 68.78M GTAI | — |
| 2288 |  TON xStockTONXX | $3.03 | 0.00% | -7.79% | -12.68% | $527.89K | $261.52 0.05% از ارزش بازار | 174,220 TONXX | — |
| 2289 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.88 | -0.44% | -4.01% | -9.06% | $527.59K | $214.83K 40.72% از ارزش بازار | 76,651 FWDIB | — |
| 2290 |  Brett ETHBRETTمیم | $0.007596 | +1.39% | -0.94% | +1.07% | $527.31K | $10.97K 2.08% از ارزش بازار | 69.42M BRETT | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2292 |  BOB TokenBOBمیم | $0.0000007603 | +0.65% | -3.03% | -9.76% | $523.92K | $24.59K 4.69% از ارزش بازار | 689.13B BOB | — |
| 2293 |  Shyft NetworkSHFT | $0.0002242 | -0.02% | -2.77% | -4.41% | $523.44K | $655.73 0.13% از ارزش بازار | 2.34B SHFT | — |
| 2294 |  ShadowSHADOW | $1.44 | +0.79% | -10.14% | +32.03% | $523.39K | $46.83K 8.95% از ارزش بازار | 362,660 SHADOW | — |
| 2295 |  EverestID | $0.004463 | 0.00% | -13.92% | -23.54% | $520.79K | $0.00 | 116.7M ID | — |
| 2296 |  Coral ProtocolCORAL | $0.00006081 | +1.24% | -2.23% | -9.43% | $520.17K | $2.97K 0.57% از ارزش بازار | 8.55B CORAL | — |
| 2297 |  Pepe UnchainedPEPUمیم | $0.00004925 | -0.00% | -1.99% | -12.47% | $519.91K | $147.85K 28.44% از ارزش بازار | 10.56B PEPU | — |
| 2298 |  BitcoinBamBTCBAM | $0.0506 | +0.04% | +0.07% | +1.09% | $519.61K | $28.35K 5.46% از ارزش بازار | 10.28M BTCBAM | — |
| 2299 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.51 | -1.46% | -2.33% | -9.27% | $519.54K | $256.44 0.05% از ارزش بازار | 11,674 BAION | — |
| 2300 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -5.00% | $519.48K | $0.00 | 4.25B PKT | — |
| 2301 |  IREN rStockRIREN | $31.33 | -1.70% | -7.20% | -19.18% | $518.29K | $181.87K 35.09% از ارزش بازار | 16,541 RIREN | — |
| 2302 |  Bad Idea AIBADمیم | $0.000000000835 | 0.00% | +0.24% | -6.23% | $516.42K | $0.00 | 618.73T BAD | — |
| 2303 |  memes will continueMEMESمیم | $0.0005155 | -0.70% | -0.60% | -9.46% | $515.51K | $1.04M 201.11% از ارزش بازار | 1B MEMES | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $449.77 | -1.82% | -2.56% | -13.65% | $513.14K | $70.45K 13.73% از ارزش بازار | 1,141 AMATX | — |
| 2305 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.82 | -0.89% | -2.28% | -2.65% | $512.4K | $1K 0.20% از ارزش بازار | 10,083 FFOGON | — |
| 2306 |  Frodo the Virtual SamuraiFROGمیم | $0.0001023 | 0.00% | -0.18% | -4.38% | $511.5K | $0.00 | 5B FROG | — |
| 2307 |  SafeBlastBLAST | $0.000000002910 | 0.00% | -0.07% | -3.34% | $510.81K | $0.00 | 175.55T BLAST | — |
| 2308 |  Rezerve MoneyRZR | $0.5982 | -0.03% | -5.66% | -4.83% | $509.39K | $0.00 | 851,584 RZR | — |
| 2309 |  TBLL xStockTBLLX | $105.44 | +0.64% | -0.76% | -0.77% | $509.33K | $243.80 0.05% از ارزش بازار | 4,831 TBLLX | — |
| 2310 |  FCK925FCK925میم | $0.0005070 | +5.04% | -2.39% | +20.08% | $507.04K | $2.46K 0.48% از ارزش بازار | 999.99M FCK925 | — |
| 2311 |  AS Monaco Fan TokenASM | $0.0717 | +0.71% | +3.11% | -5.49% | $505.54K | $364.55K 72.11% از ارزش بازار | 7.05M ASM | — |
| 2312 |  HODLHODLمیم | $0.00005607 | 0.00% | -1.70% | -8.40% | $502.06K | $0.00 | 8.95B HODL | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.04 | -0.01% | -0.16% | -1.86% | $501.55K | $1.37K 0.27% از ارزش بازار | 20,864 FLHYON | — |
| 2314 |  AipocalyptoAIPO | $0.003594 | +0.00% | +0.19% | +0.86% | $501.34K | $2.43K 0.48% از ارزش بازار | 139.5M AIPO | — |
| 2315 |  UXLINKUXLINK | $0.0005393 | +2.07% | -4.28% | -29.96% | $500.37K | $23.52K 4.70% از ارزش بازار | 927.74M UXLINK | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.52% | +1.95% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2317 |  AsentumASE | $0.001189 | -1.02% | -6.33% | +1.24% | $500.05K | $23.01K 4.60% از ارزش بازار | 420.57M ASE | — |
| 2318 |  StellaALPHA | $0.0005197 | +0.14% | -1.51% | +9.39% | $499.46K | $1.28K 0.26% از ارزش بازار | 961M ALPHA | — |
