در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 157 |  FartcoinFARTCOINمیم | $0.1682 | -1.40% | +2.29% | -7.11% | $169.75M | $12.39M 7.30% از ارزش بازار | 1B FARTCOIN | |
| 158 |  ChilizCHZ | $0.0160 | +0.10% | +3.13% | -5.04% | $168.38M | $12.87M 7.64% از ارزش بازار | 10.56B CHZ | |
| 159 |  TelcoinTEL | $0.001733 | +0.83% | -2.15% | -11.84% | $167.23M | $1.72M 1.03% از ارزش بازار | 96.31B TEL | |
| 159 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% از ارزش بازار | 928,606 BSOL | |
| 160 |  0G0G | $0.2724 | -0.68% | +2.14% | -10.03% | $164.97M | $12.12M 7.34% از ارزش بازار | 600.07M 0G | |
| 161 |  VisionVSN | $0.0442 | +0.01% | +0.96% | +0.61% | $160.9M | $2.17M 1.35% از ارزش بازار | 3.67B VSN | |
| 162 |  DeXeDEXE | $1.89 | +0.35% | 0.00% | +0.56% | $158.55M | $10.96M 6.91% از ارزش بازار | 83.73M DEXE | |
| 163 |  ApeCoinAPEمیم | $0.1573 | +0.11% | -0.44% | -6.23% | $158.13M | $18.58M 11.75% از ارزش بازار | 1B APE | |
| 164 |  SentientSENT | $0.0214 | -2.48% | -0.97% | -7.94% | $154.69M | $65.91M 42.61% از ارزش بازار | 7.24B SENT | |
| 165 |  Reserve RightsRSR | $0.002443 | +46.44% | +52.15% | +40.82% | $152.57M | $86.95M 56.99% از ارزش بازار | 62.55B RSR | |
| 166 |  AIOZ NetworkAIOZ | $0.1196 | -0.43% | +3.72% | +6.92% | $152.58M | $4.24M 2.78% از ارزش بازار | 1.28B AIOZ | |
| 167 |  GoMining TokenGOMINING | $0.3821 | -0.08% | +1.46% | -6.51% | $151.96M | $7.27M 4.78% از ارزش بازار | 402.86M GOMINING | |
| 168 |  PlumePLUME | $0.0221 | -1.98% | +14.64% | +19.17% | $148.44M | $76.73M 51.69% از ارزش بازار | 6.61B PLUME | |
| 169 |  BUILDonBمیم | $0.1481 | -0.17% | +0.10% | -17.44% | $148.13M | $3.17M 2.14% از ارزش بازار | 1B B | |
| 170 |  eCashXEC | $0.000007250 | -0.63% | -2.29% | -10.28% | $146.54M | $4.09M 2.79% از ارزش بازار | 20.1T XEC | |
| 171 |  SuperVerseSUPER | $0.2234 | -0.89% | -0.58% | -9.79% | $144.49M | $7.3M 5.05% از ارزش بازار | 650.16M SUPER | |
| 172 |  CAPCAP | $0.0925 | -0.80% | -0.44% | +44.05% | $143.56M | $13.51M 9.41% از ارزش بازار | 1.56B CAP | |
| 173 |  OrcaORCA | $2.32 | -1.59% | -3.21% | +15.82% | $141.27M | $24.51M 17.35% از ارزش بازار | 60.8M ORCA | |
| 174 |  1INCH1INCH | $0.0993 | -0.14% | +1.12% | -4.87% | $141.14M | $5.08M 3.60% از ارزش بازار | 1.42B 1INCH | |
| 174 |  crvUSDCRVUSDپایدار | $0.9999 | -0.03% | -0.03% | 0.00% | $114.8M | $14.22M 12.39% از ارزش بازار | 114.81M CRVUSD | |
| 175 |  SafePalSFP | $0.2815 | -0.55% | -1.12% | -5.80% | $140.56M | $658.84K 0.47% از ارزش بازار | 500M SFP | |
| 176 |  BEAMBEAM | $0.002671 | -0.83% | +0.56% | +4.32% | $137.46M | $5.91M 4.30% از ارزش بازار | 51.3B BEAM | |
| 177 |  AethirATH | $0.006631 | -0.13% | +2.35% | -12.20% | $133.58M | $9M 6.73% از ارزش بازار | 20.13B ATH | |
| 178 |  GolemGLM | $0.1348 | -0.80% | +0.07% | +3.56% | $133.48M | $2.71M 2.03% از ارزش بازار | 1B GLM | |
| 179 |  USD.AICHIP | $0.0640 | +2.00% | -1.13% | +35.74% | $132.27M | $77.22M 58.38% از ارزش بازار | 2B CHIP | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  GeodnetGEOD | $0.2787 | -0.60% | -1.52% | -9.64% | $131.75M | $2.48M 1.88% از ارزش بازار | 470.24M GEOD | |
| 181 |  DoubleZero2Z | $0.0377 | -0.69% | +1.23% | -15.22% | $131.55M | $8.43M 6.40% از ارزش بازار | 3.47B 2Z | |
| 182 |  edgeXEDGE | $0.2388 | +0.78% | -0.50% | -17.85% | $130.47M | $3.28M 2.51% از ارزش بازار | 350M EDGE | |
| 182 |  Mina ProtocolMINA | $0.0840 | +0.08% | -3.52% | -48.10% | $105.24M | $28.67M 27.24% از ارزش بازار | 1.25B MINA | |
| 183 |  AWE NetworkAWE | $0.0686 | -0.84% | +2.89% | -0.05% | $130.49M | $2.44M 1.87% از ارزش بازار | 1.94B AWE | |
| 184 |  DeepBookDEEP | $0.0223 | -0.42% | +3.63% | -9.11% | $130.19M | $5.65M 4.34% از ارزش بازار | 5.88B DEEP | |
| 185 |  HumanityH | $0.0610 | +0.41% | -0.22% | -10.71% | $126.6M | $1.56M 1.23% از ارزش بازار | 2.07B H | |
| 186 |  MultiversXEGLDL1 | $3.97 | -0.93% | +0.76% | -12.20% | $123.5M | $7.7M 6.24% از ارزش بازار | 30.94M EGLD | |
| 187 |  GALAGALA | $0.002428 | -0.29% | +0.91% | -2.04% | $123.15M | $27.89M 22.65% از ارزش بازار | 50.52B GALA | |
| 188 |  Cash CatCASHCATمیم | $0.1220 | -0.06% | +10.83% | -23.05% | $122.02M | $15.36M 12.59% از ارزش بازار | 1B CASHCAT | |
| 189 |  HorizenZEN | $6.61 | -0.65% | +2.81% | -5.94% | $121.7M | $16.8M 13.81% از ارزش بازار | 18.41M ZEN | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  dYdXDYDX | $0.1426 | -0.09% | +2.94% | -1.54% | $120.88M | $2.97M 2.45% از ارزش بازار | 846.09M DYDX | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% از ارزش بازار | 9.51M GRX | |
| 191 |  Genius TerminalGENIUS | $0.3322 | -0.19% | -2.47% | +4.55% | $112.26M | $12.35M 11.00% از ارزش بازار | 335.38M GENIUS | |
| 192 |  FourFORM | $0.2900 | -0.70% | +4.35% | +2.71% | $110.63M | $10.9M 9.85% از ارزش بازار | 381.87M FORM | |
| 193 |  peaqPEAQ | $0.0422 | -0.50% | +2.85% | -6.57% | $108.86M | $2.75M 2.53% از ارزش بازار | 2.57B PEAQ | |
| 194 |  MinaMINA | $0.0846 | -1.90% | -2.98% | -50.30% | $107.42M | $29.27M 27.25% از ارزش بازار | 1.29B MINA | |
| 195 |  0x ProtocolZRX | $0.1256 | -0.87% | -2.61% | -1.09% | $106.61M | $5.26M 4.93% از ارزش بازار | 848.4M ZRX | |
| 196 |  QtumQTUM | $0.9893 | -0.16% | -2.51% | +0.30% | $104.87M | $7.08M 6.75% از ارزش بازار | 106.13M QTUM | |
| 197 |  NumeraireNMR | $13.59 | -2.57% | +1.49% | +13.96% | $102.02M | $33.35M 32.69% از ارزش بازار | 7.63M NMR | |
| 198 |  Dog (Bitcoin)DOGمیم | $0.0009940 | +0.67% | -0.70% | +1.50% | $99.52M | $889.4K 0.89% از ارزش بازار | 100B DOG | |
| 199 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000005257 | -0.20% | +0.85% | -5.38% | $98.56M | $768.9K 0.78% از ارزش بازار | 187.5T CHEEMS | — |
| 200 |  KusamaKSM | $5.23 | +0.51% | +3.16% | -0.38% | $97.71M | $1.37M 1.40% از ارزش بازار | 18.97M KSM | |
| 201 |  RainRAIN | $0.0103 | -0.39% | -3.28% | -9.54% | $7.3B | $23.58M 0.32% از ارزش بازار | 709.25B RAIN | |
| 202 |  BitwayBTW | $1.69 | +1.16% | +0.67% | +68.78% | $4.92B | $42.68M 0.87% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3986 | -0.06% | +1.19% | +1.82% | $4.43B | $261.96K 0.01% از ارزش بازار | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.01% | +0.01% | +0.11% | $2.32B | $1.19M 0.05% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFپایدار | $0.9940 | +0.02% | -0.10% | -0.24% | $1.65B | $363.11K 0.02% از ارزش بازار | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001688 | +0.13% | +0.01% | -1.96% | $1.52B | $46.64M 3.08% از ارزش بازار | 898.23T HTX | |
| 207 |  USDGOUSDGOپایدار | $0.9999 | +0.01% | 0.00% | +0.00% | $1.29B | $9.76M 0.75% از ارزش بازار | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2210 | -0.04% | +1.44% | -8.03% | $985.46M | $5.29M 0.54% از ارزش بازار | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.72 | -0.08% | +1.66% | -3.44% | $908.26M | $1.96M 0.22% از ارزش بازار | 192.35M JLP | — |
| 210 |  DohrniiDHN | $502.14 | -0.17% | +0.07% | +44.23% | $740.66M | $7.27M 0.98% از ارزش بازار | 1.47M DHN | — |
| 211 |  GHOGHOپایدار | $0.9989 | +0.01% | +0.05% | -0.04% | $698.22M | $474.81K 0.07% از ارزش بازار | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDپایدار | $0.9992 | +0.11% | +0.06% | -0.32% | $667.98M | $367.73K 0.06% از ارزش بازار | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0817 | +0.12% | +3.28% | +12.58% | $643.37M | $2.59M 0.40% از ارزش بازار | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0246 | -0.30% | -7.78% | -19.69% | $584.18M | $6.43M 1.10% از ارزش بازار | 22.8B AKE | |
| 215 |  Usual USDUSD0پایدار | $0.9987 | -0.00% | -0.01% | -0.02% | $545.26M | $0.00 | 545.96M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | +0.00% | -0.03% | +0.00% | $501.41M | $0.00 | 501.35M USDAI | |
| 217 |  UnibaseUB | $0.1419 | -0.59% | +1.66% | +3.24% | $354.83M | $2.57M 0.73% از ارزش بازار | 2.5B UB | |
| 218 |  DeriveDRV | $0.4622 | -0.55% | -5.90% | +15.89% | $345.27M | $15.43M 4.47% از ارزش بازار | 737.53M DRV | |
| 219 |  BackpackBP | $1.17 | +0.96% | +7.02% | -6.04% | $293.63M | $5.4M 1.84% از ارزش بازار | 250M BP | |
| 219 |  Agent SS | $0.0601 | -0.75% | +26.41% | -2.63% | $154.38M | $30.96M 20.06% از ارزش بازار | 3.89B S | |
| 220 |  Ape and PepeAPEPEمیم | $0.000001234 | -0.04% | -14.37% | -6.19% | $259.22M | $12.04M 4.65% از ارزش بازار | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.4927 | 0.00% | +0.05% | +8.92% | $241.76M | $331.68K 0.14% از ارزش بازار | 490.68M SHFL | |
| 222 |  KOGEKOGE | $64.27 | 0.00% | +0.33% | -2.23% | $217.76M | $1.07K 0.00% از ارزش بازار | 3.39M KOGE | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3482 | -0.03% | +4.94% | +0.08% | $217.75M | $202.5K 0.09% از ارزش بازار | 219.31M FRAX | |
| 224 |  Ribbita by VirtualsTIBBIRمیم | $0.2174 | +0.42% | -5.33% | -10.54% | $217.41M | $1.35M 0.62% از ارزش بازار | 1B TIBBIR | |
| 225 |  USXUSXپایدار | $0.9989 | +0.00% | +0.01% | -0.06% | $210.49M | $2.5M 1.19% از ارزش بازار | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.02% | +0.05% | +0.16% | $187.94M | $5.85M 3.11% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $1.00 | +0.00% | +0.02% | -0.07% | $183.03M | $1.77M 0.97% از ارزش بازار | 183.32M USAT | |
| 228 |  AUSDAUSDپایدار | $1.00 | +0.01% | +0.01% | +0.02% | $179.02M | $136.34K 0.08% از ارزش بازار | 179.02M AUSD | |
| 229 |  WeFiWFI | $2.05 | -0.01% | +0.19% | +3.04% | $177.29M | $1.66M 0.93% از ارزش بازار | 86.67M WFI | — |
| 230 |  SwissBorgBORG | $0.1781 | -0.26% | +3.41% | +1.10% | $174.96M | $214.76K 0.12% از ارزش بازار | 982.25M BORG | |
| 231 |  Non-Playable CoinNPCمیم | $0.0218 | +0.29% | -0.23% | +1.93% | $165.74M | $2.46M 1.49% از ارزش بازار | 7.62B NPC | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $87.04 | -0.24% | +1.40% | +4.89% | $154.8M | $10.8M 6.98% از ارزش بازار | 1.78M CRCLB | |
| 233 |  Launch Coin on BelieveLAUNCHCOIN | $0.1504 | +354620.34% | +360953.87% | +356187.77% | $150.37M | $0.00 | 999.87M LAUNCHCOIN | — |
| 234 |  GUSDGUSDپایدار | $0.9972 | -0.00% | -0.01% | -0.08% | $149.03M | $247.81K 0.17% از ارزش بازار | 149.44M GUSD | |
| 235 |  Quack AIQ | $0.0325 | +1.23% | +9.83% | +48.14% | $148.02M | $5.98M 4.04% از ارزش بازار | 4.71B Q | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.59 | -0.14% | -3.11% | -0.13% | $146.01M | $169.35K 0.12% از ارزش بازار | 1.47M STRCX | |
| 237 |  DGrid AIDGAI | $0.9552 | +0.02% | -0.73% | -3.33% | $142.79M | $1.06B 743.31% از ارزش بازار | 150M DGAI | |
| 238 |  Joseon-MunJSM | $0.0004432 | -0.27% | -0.00% | +0.81% | $140.27M | $530.98K 0.38% از ارزش بازار | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.74 | -0.17% | -1.41% | -0.31% | $135.27M | $4.78M 3.53% از ارزش بازار | 22.68M META | |
| 239 |  Project AileyALE | $0.2684 | -0.02% | +0.15% | -0.24% | $140M | $94.36K 0.07% از ارزش بازار | 521.63M ALE | |
| 240 |  BedrockBR | $0.4595 | -1.62% | -9.05% | +6.82% | $138.62M | $5.32M 3.84% از ارزش بازار | 301.67M BR | |
| 241 |  Collector CryptCARDS | $0.3267 | -2.36% | -1.39% | +34.18% | $136.3M | $8.36M 6.14% از ارزش بازار | 415.09M CARDS | |
| 242 |  CoinExCET | $0.1922 | -0.22% | +0.22% | +0.38% | $136.21M | $0.00 | 708.63M CET | — |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  STONKSTONK | $0.1565 | +1.97% | +6.92% | -23.52% | $124.36M | $9.59M 7.72% از ارزش بازار | 794.4M STONK |
