در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2018 |  World is FlatWIFمیم | $0.0009431 | -0.59% | -5.28% | +24.92% | $943.08K | $122.06K 12.94% از ارزش بازار | 1B WIF | — |
| 2019 |  Guild of GuardiansGOG | $0.001056 | +0.00% | +2.93% | -0.03% | $942.15K | $1.31K 0.14% از ارزش بازار | 891.8M GOG | — |
| 2020 |  RWA Inc.RWA | $0.001916 | -0.06% | -5.01% | -15.54% | $941.87K | $79.9K 8.48% از ارزش بازار | 491.57M RWA | — |
| 2021 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.34 | -0.00% | -0.49% | -1.11% | $937.65K | $606.61K 64.69% از ارزش بازار | 30,909 CMGON | — |
| 2022 |  AirSwapAST | $0.005365 | +1.23% | -5.13% | -11.07% | $936.08K | $90.97K 9.72% از ارزش بازار | 174.48M AST | — |
| 2023 |  SALTSALT | $0.007780 | 0.00% | -2.88% | +11.18% | $933.65K | $0.00 | 120M SALT | — |
| 2024 |  XDAGXDAG | $0.0007274 | +0.29% | -0.78% | -5.49% | $932.03K | $60.5K 6.49% از ارزش بازار | 1.28B XDAG | — |
| 2025 |  VerasityVRA | $0.000009971 | +0.51% | -6.10% | -26.51% | $929.01K | $213.74K 23.01% از ارزش بازار | 93.17B VRA | — |
| 2026 |  Oracle rStockRORCL | $133.78 | -4.29% | -3.76% | -6.56% | $928.83K | $172.61K 18.58% از ارزش بازار | 6,943 RORCL | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $146.42 | -1.20% | +1.68% | -10.68% | $927.5K | $303.59K 32.73% از ارزش بازار | 6,334 GLWON | — |
| 2028 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.52 | -2.97% | -4.15% | -12.77% | $927.19K | $1.07M 115.52% از ارزش بازار | 142,168 FLNCB | — |
| 2029 |  AreumAREAL1 | $0.007832 | +0.51% | -0.73% | +0.71% | $923.07K | $10.79K 1.17% از ارزش بازار | 117.86M AREA | — |
| 2030 |  ASML xStockASMLX | $1,717 | +1.01% | +0.14% | -4.06% | $923.16K | $315.81K 34.21% از ارزش بازار | 538 ASMLX | — |
| 2031 |  KOMPETEKOMPETE | $0.001213 | -1.48% | -1.48% | -4.11% | $910.66K | $121.92 0.01% از ارزش بازار | 750.87M KOMPETE | — |
| 2032 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.80 | +0.74% | -0.03% | +9.80% | $921.62K | $1.53M 166.15% از ارزش بازار | 5,154 SHOPON | — |
| 2033 |  Lumentum Holdings (Ondo Tokenized)LITEON | $958.83 | -1.68% | -1.79% | -12.41% | $907.04K | $986.94K 108.81% از ارزش بازار | 946 LITEON | — |
| 2034 |  Qualcomm xStockQCOMX | $175.07 | +0.07% | -0.86% | -1.33% | $905.61K | $92.57K 10.22% از ارزش بازار | 5,173 QCOMX | — |
| 2035 |  Solvex NetworkSOLVEX | $0.0230 | +0.00% | +4.57% | +4.96% | $907.55K | $5.09K 0.56% از ارزش بازار | 39.5M SOLVEX | — |
| 2036 |  ShoggothSHOGGOTHمیم | $0.0009064 | -2.21% | -4.69% | -21.46% | $906.41K | $5.29K 0.58% از ارزش بازار | 1B SHOGGOTH | — |
| 2037 |  IBM (bStocks Tokenized Stock)IBMB | $230.98 | +0.44% | -0.30% | +5.79% | $903.12K | $1.01M 111.46% از ارزش بازار | 3,910 IBMB | — |
| 2038 |  4EVERLAND4EVER | $0.0002644 | +0.12% | -0.43% | -0.39% | $904.06K | $6.75K 0.75% از ارزش بازار | 3.42B 4EVER | — |
| 2039 |  ShareTokenSHR | $0.0002500 | -0.16% | -4.10% | +4.18% | $903.55K | $63.02K 6.97% از ارزش بازار | 3.61B SHR | — |
| 2040 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.81 | +1.05% | +1.82% | -6.59% | $901.37K | $331.72K 36.80% از ارزش بازار | 320,730 CYPHB | — |
| 2042 |  CratD2CCRAT | $0.0214 | +0.05% | -10.05% | -42.61% | $897.93K | $197.83K 22.03% از ارزش بازار | 42M CRAT | — |
| 2043 |  401jK401JKمیم | $0.0008943 | +0.13% | +0.23% | -20.23% | $894.33K | $25.25K 2.82% از ارزش بازار | 1B 401JK | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $314.40 | -0.54% | -0.08% | +3.50% | $891.19K | $402.93K 45.21% از ارزش بازار | 2,835 AXPON | — |
| 2045 |  Moon TropicaCAH | $0.2974 | -0.49% | +4.87% | -25.18% | $890.12K | $0.00 | 2.99M CAH | — |
| 2046 |  Venus BCHVBCH | $5.76 | -0.55% | +1.17% | -8.76% | $889.54K | $0.00 | 154,392 VBCH | — |
| 2047 |  DoorDash (Ondo Tokenized Stock)DASHON | $188.07 | -1.32% | -4.21% | -1.58% | $889.04K | $95.7K 10.76% از ارزش بازار | 4,727 DASHON | — |
| 2048 |  ObolOBOL | $0.002703 | -0.97% | -2.96% | +9.62% | $887.59K | $144.08K 16.23% از ارزش بازار | 328.35M OBOL | — |
| 2049 |  Shark CatSCمیم | $0.0008921 | +0.32% | -0.20% | -17.54% | $883.09K | $778.01 0.09% از ارزش بازار | 989.9M SC | — |
| 2050 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -3.50% | $882.92K | $0.00 | 25.76T UFO | — |
| 2051 |  NestreeEGG | $0.0002947 | +1.86% | -2.61% | -18.45% | $882.71K | $60.56K 6.86% از ارزش بازار | 2.99B EGG | — |
| 2052 |  XTPXTP | $0.0007153 | -0.24% | -3.11% | -7.90% | $881.2K | $1.08K 0.12% از ارزش بازار | 1.23B XTP | — |
| 2053 |  SovrynSOV | $0.0130 | -5.55% | -41.99% | -41.69% | $880.84K | $13.77K 1.56% از ارزش بازار | 67.73M SOV | — |
| 2054 |  Bloom Energy (Ondo Tokenized)BEON | $257.13 | -1.70% | +1.16% | -11.20% | $875.66K | $1.36M 155.36% از ارزش بازار | 3,405 BEON | — |
| 2055 |  MisteryMERYمیم | $0.000002133 | -1.35% | -2.15% | -15.88% | $874.97K | $8.14K 0.93% از ارزش بازار | 410.28B MERY | — |
| 2056 |  ArtradeATR | $0.0006940 | +0.30% | +1.20% | -8.92% | $874.52K | $78.92K 9.02% از ارزش بازار | 1.26B ATR | — |
| 2057 |  Volt InuVOLTمیم | $0.00000001596 | +1.71% | +26.74% | -27.83% | $874.07K | $11.08K 1.27% از ارزش بازار | 54.77T VOLT | — |
| 2058 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.26 | +1.44% | -1.64% | +2.31% | $869.23K | $974.21K 112.08% از ارزش بازار | 977 GSB | — |
| 2059 |  Exactly ProtocolEXA | $0.1583 | -0.51% | -0.04% | +6.46% | $866.95K | $2.17K 0.25% از ارزش بازار | 5.48M EXA | — |
| 2060 |  YooShiYOOSHIمیم | $0.000000002386 | 0.00% | +1.45% | -1.88% | $866.46K | $0.00 | 363.19T YOOSHI | — |
| 2061 |  TowerTOWER | $0.0001422 | -0.08% | -0.86% | -4.17% | $864.34K | $151.48K 17.53% از ارزش بازار | 6.08B TOWER | — |
| 2062 |  WHYWHYمیم | $0.000000002057 | +0.72% | +3.01% | -3.77% | $863.86K | $146.40 0.02% از ارزش بازار | 420T WHY | — |
| 2063 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.07% | +0.08% | -7.82% | $863.7K | $1.71K 0.20% از ارزش بازار | 79M BCOIN | — |
| 2064 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.24 | -1.47% | +1.24% | +5.84% | $860.86K | $533.65K 61.99% از ارزش بازار | 7,470 FUTUON | — |
| 2065 |  DFDV xStockDFDVX | $4.18 | -1.65% | -2.97% | -10.11% | $860.54K | $113.9K 13.24% از ارزش بازار | 205,819 DFDVX | — |
| 2066 |  Hakka FinanceHAKKA | $0.002291 | 0.00% | -1.27% | -2.73% | $858.75K | $0.00 | 374.79M HAKKA | — |
| 2067 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2068 |  PumpBTCPUMP | $0.001480 | +0.36% | -44.65% | -63.45% | $851.11K | $1.61M 188.93% از ارزش بازار | 575.15M PUMP | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.86 | +0.83% | -1.47% | +3.03% | $849.28K | $1.92M 225.65% از ارزش بازار | 3,586 ADBEON | — |
| 2070 |  CreamCREAM | $0.4548 | -20.61% | -0.52% | -2.51% | $844.02K | $3.78K 0.45% از ارزش بازار | 1.86M CREAM | — |
| 2071 |  heheHEHEمیم | $0.0009984 | -0.49% | +5.62% | +0.48% | $839.27K | $6.81K 0.81% از ارزش بازار | 840.61M HEHE | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.36 | -0.36% | -0.40% | +0.50% | $837.92K | $644.22 0.08% از ارزش بازار | 17,326 BRTRON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | +0.46% | -2.94% | -11.77% | $830.23K | $153.44K 18.48% از ارزش بازار | 727,829 GPROB | — |
| 2074 |  OPEN GPUOGPU | $0.0422 | -0.31% | +1.47% | +3.29% | $829.19K | $65.6K 7.91% از ارزش بازار | 19.64M OGPU | — |
| 2075 |  Seagate Tokenized bStocksSTXB | $743.04 | +1.86% | +4.44% | -6.20% | $829.63K | $1.6M 192.49% از ارزش بازار | 1,117 STXB | — |
| 2076 |  Chirp TokenCHIRP | $0.007365 | +1.14% | -21.17% | +0.52% | $826.14K | $155.2K 18.79% از ارزش بازار | 112.17M CHIRP | — |
| 2077 |  noiceNOICEمیم | $0.000009389 | -0.95% | +0.03% | -13.71% | $825.05K | $7.99K 0.97% از ارزش بازار | 87.87B NOICE | — |
| 2078 |  RizzmasRIZZMASمیم | $0.000001658 | -0.10% | -2.04% | -7.41% | $824.54K | $8.21K 1.00% از ارزش بازار | 497.32B RIZZMAS | — |
| 2079 |  错版马哭哭马میم | $0.0008236 | -0.36% | -1.22% | +0.28% | $823.56K | $72.48K 8.80% از ارزش بازار | 1B 哭哭马 | — |
| 2080 |  BananoBANمیم | $0.0005072 | -1.10% | +0.04% | -4.11% | $822.99K | $2.11 0.00% از ارزش بازار | 1.62B BAN | — |
| 2081 |  人生K线人生K线میم | $0.0008228 | -0.01% | -0.02% | -9.58% | $822.81K | $293.63K 35.69% از ارزش بازار | 1B 人生K线 | — |
| 2082 |  375aiEAT | $0.003852 | -0.30% | -3.73% | -1.29% | $821.12K | $903.78 0.11% از ارزش بازار | 213.15M EAT | — |
| 2083 |  8-Bit CoinCOINمیم | $0.00002736 | +0.12% | -0.00% | -0.02% | $820.74K | $389.38 0.05% از ارزش بازار | 30B COIN | — |
| 2084 |  LibraLIBRAمیم | $0.002735 | 0.00% | +10.14% | -12.97% | $820.6K | $0.00 | 299.98M LIBRA | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.88 | -0.55% | -0.36% | -9.81% | $815.93K | $1.04M 127.20% از ارزش بازار | 4,979 EWYON | — |
| 2086 |  Kima NetworkKIMA | $0.003900 | 0.00% | -4.53% | -24.67% | $814.26K | $0.00 | 208.78M KIMA | — |
| 2087 |  NodeOpsNODE | $0.005223 | +0.01% | +0.30% | +1.14% | $811.73K | $196.2K 24.17% از ارزش بازار | 155.42M NODE | — |
| 2088 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.05 | -3.53% | -0.09% | -15.81% | $808.17K | $1.85M 229.05% از ارزش بازار | 23,736 MVLLB | — |
| 2089 |  HachikoHACHIمیم | $0.000000000829 | +0.86% | -5.97% | -13.37% | $808.51K | $21.95K 2.71% از ارزش بازار | 975.82T HACHI | — |
| 2090 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -6.25% | $808.44K | $0.00 | 1B BUNKER | — |
| 2091 |  SMARDEX USDNUSDNپایدار | $0.9990 | +0.01% | +0.05% | -0.19% | $804.97K | $192.12K 23.87% از ارزش بازار | 805,743 USDN | — |
| 2092 |  Oracle Tokenized Stock (Robinhood)ORCL | $133.29 | -4.65% | -4.70% | -5.83% | $803.22K | $34.89K 4.34% از ارزش بازار | 6,026 ORCL | — |
| 2093 |  EnigmaENX | $0.009012 | -6.81% | -9.95% | -16.11% | $802.52K | $4.25K 0.53% از ارزش بازار | 89.05M ENX | — |
| 2094 |  SwashSWASH | $0.0008051 | +0.01% | -0.17% | +7.39% | $801K | $4.58K 0.57% از ارزش بازار | 994.96M SWASH | — |
| 2095 |  Base ProtocolBASE | $1.66 | 0.00% | -0.41% | +8.49% | $799.22K | $0.00 | 480,680 BASE | — |
| 2096 |  RSS3RSS3 | $0.0008574 | -1.63% | -41.13% | -73.19% | $797.02K | $482.27K 60.51% از ارزش بازار | 929.62M RSS3 | — |
| 2097 |  Meta Platforms rStockRMETA | $750.03 | -0.41% | -0.04% | +3.75% | $794.71K | $27.93K 3.52% از ارزش بازار | 1,060 RMETA | — |
| 2098 |  TOKPIETKP | $0.0276 | 0.00% | +4.24% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2099 |  TCOM GlobalTCOM | $0.008605 | +0.03% | +3.61% | +11.30% | $791.62K | $708.02K 89.44% از ارزش بازار | 92M TCOM | — |
| 2100 |  Turbos FinanceTURBOS | $0.0001195 | -2.80% | +0.10% | -12.13% | $791.42K | $31.56K 3.99% از ارزش بازار | 6.62B TURBOS | — |
| 2101 |  zKMLZKML | $0.008195 | 0.00% | -0.80% | -7.53% | $790.8K | $0.00 | 96.5M ZKML | — |
| 2102 |  OmniFlix NetworkFLIX | $0.003148 | -0.01% | -9.29% | +5.51% | $789.43K | $0.00 | 250.76M FLIX | — |
| 2103 |  Shina InuSHIمیم | $0.00000006458 | -3.32% | -6.15% | -10.83% | $788.86K | $5.63K 0.71% از ارزش بازار | 12.22T SHI | — |
| 2104 |  MochiMOCHIمیم | $0.0000008394 | -1.63% | -4.64% | -7.93% | $787.06K | $59.36K 7.54% از ارزش بازار | 937.63B MOCHI | — |
| 2105 |  Bloom Energy Tokenized Stock (Robinhood)BE | $254.83 | -0.71% | +0.58% | -12.05% | $783.18K | $152.16K 19.43% از ارزش بازار | 3,073 BE | — |
| 2106 |  TPTUTPTU | $0.0522 | -0.16% | +0.72% | -0.19% | $783.68K | $57.67K 7.36% از ارزش بازار | 15M TPTU | — |
| 2107 |  Dell Technologies (Ondo Tokenized)DELLON | $535.74 | -3.83% | -5.95% | -7.12% | $781.45K | $323.85K 41.44% از ارزش بازار | 1,459 DELLON | — |
| 2109 |  AppLovin xStockAPPX | $276.30 | +0.36% | +4.60% | -2.45% | $781.15K | $16.76K 2.15% از ارزش بازار | 2,827 APPX | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.37 | -0.63% | -3.33% | +5.10% | $781.04K | $612.58K 78.43% از ارزش بازار | 5,027 RDDTON | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.03 | -0.29% | -0.64% | -0.04% | $780.89K | $11.97K 1.53% از ارزش بازار | 155,221 YLD8ON | — |
| 2112 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOمیم | $0.00004454 | -1.37% | -1.32% | +2.92% | $779.72K | $6.8K 0.87% از ارزش بازار | 17.5B LOBO | — |
| 2113 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.85 | -0.31% | -0.55% | +2.42% | $776.56K | $932.59K 120.09% از ارزش بازار | 13,904 PYPLB | — |
| 2114 |  NanoByteNBT | $0.0008202 | -0.10% | -5.99% | -6.73% | $774.46K | $1.94K 0.25% از ارزش بازار | 944.18M NBT | — |
| 2115 |  Storm TradeSTORM | $0.002996 | -0.16% | -2.61% | -19.66% | $773.78K | $228.3K 29.50% از ارزش بازار | 258.23M STORM | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.39% | -1.22% | +1.43% | $773.27K | $1.5K 0.19% از ارزش بازار | 413 MELION | — |
| 2117 |  BlocksquareBST | $0.0126 | +0.34% | +2.09% | +10.49% | $773.05K | $39.14K 5.06% از ارزش بازار | 61.47M BST | — |
| 2118 |  Tea ProtocolTEA | $0.00004045 | -0.08% | -0.70% | +1.01% | $772.67K | $876.16K 113.39% از ارزش بازار | 19.1B TEA | — |
| 2119 |  Vita InuVINUمیم | $0.000000000864 | +0.10% | -4.88% | -5.38% | $772.41K | $290.19K 37.57% از ارزش بازار | 894.23T VINU | — |
