در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1965 |  IDRXIDRXپایدار | $0.00005609 | +0.00% | +0.03% | +0.01% | $1.04M | $10.26 0.00% از ارزش بازار | 18.53B IDRX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  BountyKinds YUYU | $0.2057 | +0.27% | -1.32% | -4.78% | — | $35.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Bitcoin 2BTC2 | $0.0563 | -0.69% | -0.66% | +0.14% | $1.04M | $10.86K 1.04% از ارزش بازار | 18.48M BTC2 | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  BitCoreBTX | $0.0519 | +0.15% | -14.18% | -19.11% | $1.04M | $0.00 | 19.98M BTX | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  LuckycoinLKYمیم | $0.0541 | +0.13% | +1.74% | -11.87% | $1.04M | $3.57K 0.34% از ارزش بازار | 19.2M LKY | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  WhiteBridge NetworkWBAI | $0.002362 | -14.23% | +28.54% | +17.17% | $1.04M | $77.07K 7.42% از ارزش بازار | 439.65M WBAI | — |
| 1970 |  WELFWELF | $0.0820 | -0.58% | +3.15% | -12.17% | $1.04M | $47.55K 4.58% از ارزش بازار | 12.66M WELF | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  BEEP CoinBEEP | $0.000000001290 | -0.52% | -3.53% | -19.59% | — | $88.16 | — | — |
| 1971 |  Apes Go BananasAGB | $0.000000000047 | -0.55% | -3.54% | -3.44% | — | $45.92 | — | — |
| 1971 |  Western Digital xStockWDCX | $377.39 | +1.63% | +2.83% | -6.31% | $1.03M | $165.48K 16.00% از ارزش بازار | 2,741 WDCX | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  ZenonZNN | $0.1635 | 0.00% | +98.17% | +118.24% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.77% | +0.60% | -6.61% | $1.04M | $384.36K 37.13% از ارزش بازار | 104,757 NOKON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  W CoinWCOL1 | $0.0001582 | +0.02% | -0.03% | -8.80% | $1.03M | $1.65K 0.16% از ارزش بازار | 6.52B WCO | — |
| 1975 |  JumpTokenJMPT | $0.5441 | -0.15% | -0.33% | -3.62% | $1.03M | $1.28K 0.12% از ارزش بازار | 1.89M JMPT | — |
| 1976 |  Baby PepeBABYPEPE | $0.000000000015 | -8.81% | -11.57% | -14.86% | — | $1.21K | — | — |
| 1976 |  ShrubSHRUBمیم | $0.001091 | -0.21% | +3.09% | -0.48% | $1.03M | $25.02K 2.43% از ارزش بازار | 942.18M SHRUB | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1977 |  PlayZapPZP | $0.008391 | +11.44% | -10.66% | +451.16% | $1.03M | $872.85K 84.71% از ارزش بازار | 122.8M PZP | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  catwifmaskMASKمیم | $0.001028 | +0.27% | +7.30% | +6.30% | $1.03M | $60.74K 5.91% از ارزش بازار | 999.77M MASK | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.94 | -0.30% | -5.24% | -16.58% | $1.02M | $2.16M 211.97% از ارزش بازار | 93,368 USARB | — |
| 1980 |  IYKYKIYKYK | $0.000000000045 | -0.52% | -3.53% | -7.55% | — | $30.16 | — | — |
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,713 | +0.98% | +0.05% | -4.34% | $1.02M | $1.51M 147.80% از ارزش بازار | 597 ASMLB | — |
| 1981 |  Rocket Lab rStockRRKLB | $62.82 | -0.16% | -2.16% | -12.39% | $1.02M | $4.91K 0.48% از ارزش بازار | 16,296 RRKLB | — |
| 1982 |  LaikaLAIKA | $0.00000007720 | -0.52% | -3.84% | -8.94% | — | $96.16 | — | — |
| 1982 |  Chevron xStockCVXX | $222.34 | -0.59% | +0.37% | +8.56% | $1.02M | $950.34 0.09% از ارزش بازار | 4,602 CVXX | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | +0.00% | -0.57% | +1.26% | $1.02M | $29.93 0.00% از ارزش بازار | 14,969 INCEON | — |
| 1984 |  Torch of LibertyLIBERTYمیم | $0.001018 | +0.25% | +5.08% | +1.64% | $1.02M | $95.93 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | -1.08% | -0.10% | +3.74% | $1.01M | $1.88M 185.87% از ارزش بازار | 14,167 UBERON | — |
| 1986 |  Vertiv (Ondo Tokenized)VRTON | $230.66 | -3.04% | -1.81% | -5.30% | $1M | $1.68M 167.82% از ارزش بازار | 4,343 VRTON | — |
| 1987 |  Portugal National Team Fan TokenPOR | $0.0760 | +14.38% | +11.16% | +4.91% | $1.04M | $481.12K 46.23% از ارزش بازار | 13.69M POR | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  GaiAIGAIX | $0.006172 | +0.12% | -1.19% | +0.83% | $1.01M | $52.28K 5.16% از ارزش بازار | 164.17M GAIX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  VAIOTVAI | $0.002550 | -3.30% | -7.72% | -8.47% | $1.01M | $37.93K 3.75% از ارزش بازار | 396.6M VAI | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  OpenVPPOVPP | $0.001253 | -0.48% | +0.26% | -16.93% | $1.01M | $196.83K 19.52% از ارزش بازار | 805M OVPP | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Securitize Tokenized bStocksSECZB | $10.82 | -0.74% | -3.89% | -7.62% | $1.01M | $457.61K 45.49% از ارزش بازار | 92,952 SECZB | — |
| 1992 | Forbidden Fruit EnergyFFE | $0.0127 | -0.20% | -1.54% | -3.61% | — | $33.37 | — | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1993 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.60% | +12.20% | $1M | $2.83 0.00% از ارزش بازار | 12.5M CUBE | — |
| 1993 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $54.68 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | -0.15% | +1.20% | +2.36% | — | $1.64K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TOP AI NetworkTOP | $0.00006943 | +0.28% | -0.08% | +0.05% | $999.82K | $209.13K 20.92% از ارزش بازار | 14.4B TOP | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $587.26 | 0.00% | -7.71% | -7.71% | $998.88K | $8.18K 0.82% از ارزش بازار | 1,701 SMHX | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  DFI.moneyYFII | $25.78 | +0.04% | +5.36% | -30.62% | $995.02K | $13.65K 1.37% از ارزش بازار | 38,596 YFII | — |
| 1996 |  OpesAIWPE | $16.04 | -0.52% | -3.53% | -7.78% | — | $11.88 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Persistence OneXPRT | $0.004669 | -0.00% | -6.14% | +47.67% | $996.19K | $9.35K 0.94% از ارزش بازار | 213.37M XPRT | — |
| 1998 |  CypheriumCPH | $0.002590 | +2.28% | +6.56% | +8.93% | $991.96K | $61.14K 6.16% از ارزش بازار | 382.95M CPH | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  DUMMYDUMMYمیم | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  DogBullDOGOمیم | $0.0009785 | 0.00% | +7.82% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000192 | -0.52% | -3.53% | -7.17% | — | $22.17 | — | — |
| 2000 |  Dell (bStocks Tokenized Stock)DELLB | $530.94 | -3.65% | -7.23% | -7.52% | $982.72K | $1.32M 133.92% از ارزش بازار | 1,851 DELLB | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Shanghai InuSHANG | $0.000000000062 | -0.52% | -3.53% | -7.83% | — | $11.04 | — | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.60 | -1.34% | +0.12% | -7.10% | $982.42K | $382.88K 38.97% از ارزش بازار | 1,831 SOXXON | — |
| 2002 |  MagpieMGP | $0.001699 | -0.37% | -0.31% | -5.95% | $977.11K | $793.76 0.08% از ارزش بازار | 575.25M MGP | — |
| 2003 |  DRX TokenDRX | $0.001462 | +0.53% | +4.13% | -16.98% | $970.44K | $15.17K 1.56% از ارزش بازار | 664M DRX | — |
| 2004 |  V.SYSTEMSVSYS | $0.0002553 | +0.21% | -0.57% | +2.69% | $971.56K | $593.76K 61.11% از ارزش بازار | 3.81B VSYS | — |
| 2005 |  Shiba PredatorQOMمیم | $0.000000001616 | -0.81% | -0.94% | -3.83% | $969.7K | $784.36 0.08% از ارزش بازار | 599.89T QOM | — |
| 2006 |  Vulcan ForgedPYR | $0.0321 | -30.13% | -31.75% | -0.34% | $966.31K | $960.91K 99.44% از ارزش بازار | 30.12M PYR | — |
| 2007 |  EverRiseRISE | $0.00001507 | 0.00% | +3.01% | +79.21% | $962.52K | $0.00 | 63.88B RISE | — |
| 2008 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.11 | -0.13% | +0.65% | -4.28% | $959.72K | $644.91K 67.20% از ارزش بازار | 4,245 WNVDAX | — |
| 2009 |  Infrared FinanceIR | $0.004676 | -0.14% | +3.57% | +4.66% | $958.56K | $223.34K 23.30% از ارزش بازار | 205M IR | — |
| 2010 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $119.92 | -3.76% | -1.42% | -22.39% | $957.85K | $1.89M 197.82% از ارزش بازار | 7,987 SOXLON | — |
| 2012 |  Zypher NetworkPOP | $0.0004010 | -3.47% | -16.96% | -57.97% | $957.39K | $7.21M 753.45% از ارزش بازار | 2.39B POP | — |
| 2013 |  TEMCOTEMCO | $0.0002405 | -0.06% | -3.20% | -25.64% | $955.76K | $256.88K 26.88% از ارزش بازار | 3.97B TEMCO | — |
| 2014 |  Radiant CapitalRDNT | $0.0006649 | -2.87% | +15.81% | +6.59% | $955.45K | $465.15K 48.68% از ارزش بازار | 1.44B RDNT | — |
