در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1927 |  AraiAA | $0.007560 | -0.82% | -12.99% | -17.94% | $1.11M | $514.4K 46.18% از ارزش بازار | 147.35M AA | — |
| 1927 |  BTAF tokenBTAF | $0.0120 | +0.03% | -0.24% | -9.89% | — | $125.72 | — | — |
| 1927 |  CHILICHILI | $0.000000000013 | -0.03% | -0.01% | +0.31% | — | $713.55 | — | — |
| 1928 |  TDCCPTDCCPمیم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  BeFaster Holder TokenBFHT | $0.001452 | +0.20% | -8.71% | -14.33% | — | $370.03 | — | — |
| 1928 |  Hoppy (hoppy.vip)HOPPYمیم | $0.000002646 | -0.04% | -0.19% | -12.77% | $1.11M | $39.71K 3.57% از ارزش بازار | 420.69B HOPPY | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1929 |  Light DefiLIGHT | $0.00003100 | +0.20% | +0.82% | -5.06% | — | $28.86 | — | — |
| 1929 |  WhiteBridge NetworkWBAI | $0.002527 | +14.43% | +38.77% | +18.68% | $1.11M | $65.61K 5.91% از ارزش بازار | 439.65M WBAI | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1930 |  Shila InuSHIL | $0.00000005700 | +0.70% | -0.35% | -8.35% | — | $107.91 | — | — |
| 1930 |  Free JobyJOBYمیم | $0.001110 | +0.59% | -19.10% | -20.26% | $1.11M | $70.52K 6.36% از ارزش بازار | 999.97M JOBY | — |
| 1931 |  GATENetGATE | $0.0006610 | +0.70% | -1.25% | -9.28% | — | $104.81 | — | — |
| 1931 |  Disney (Ondo Tokenized Stock)DISON | $110.01 | +0.11% | -0.32% | +4.82% | $1.11M | $305.58K 27.59% از ارزش بازار | 10,068 DISON | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1932 |  Dog With PurposeDOPUمیم | $0.001380 | +0.47% | +5.37% | -4.66% | $1.1M | $398.82K 36.12% از ارزش بازار | 800.18M DOPU | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  Polly DeFi NestNDEFI | $1.99 | +0.70% | +0.40% | -5.56% | — | $10.03 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.61 | +0.21% | +0.20% | +4.30% | $1.1M | $790.88K 71.79% از ارزش بازار | 30,095 NKEON | — |
| 1934 |  Shita-kiri SuzumeSUZUME | $0.00000005810 | +0.70% | +0.40% | -7.81% | — | $12.60 | — | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.01 | +0.17% | +0.72% | -2.17% | $1.1M | $1.18M 107.34% از ارزش بازار | 13,095 BIDUON | — |
| 1935 | MehMEH | $0.00001700 | +0.70% | +0.40% | -7.50% | — | $39.67 | — | — |
| 1935 | Nero TokenNERO | $0.0001540 | +0.25% | +2.05% | -5.37% | — | $18.55 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  SwissCheeseSWCH | $0.0251 | +0.06% | +0.01% | -5.34% | $1.1M | $885.3K 80.53% از ارزش بازار | 43.75M SWCH | — |
| 1936 |  PolygonFarm FinanceSPADE | $0.005476 | 0.00% | -2.04% | -2.38% | — | $14.72 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% از ارزش بازار | 134.86M FAB | — |
| 1936 |  ChickencoinCHKNمیم | $0.00000001710 | 0.00% | +0.97% | -4.66% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1937 |  gen z social teamGENZ | $0.0001050 | -0.23% | -0.50% | -9.92% | — | $412.14 | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  CHEQD NetworkCHEQ | $0.001708 | +1.91% | -6.24% | -13.11% | $1.1M | $145.37K 13.25% از ارزش بازار | 642.49M CHEQ | — |
| 1938 |  Ctomorrow PlatformCTP | $0.0006728 | +0.07% | +0.26% | +1.52% | $1.1M | $87.21K 7.95% از ارزش بازار | 1.63B CTP | — |
| 1939 |  SigmaSIGMAمیم | $0.001219 | +0.21% | -6.52% | -12.53% | $1.1M | $7.13K 0.65% از ارزش بازار | 899.85M SIGMA | — |
| 1940 |  PrimecoinXPM | $0.0183 | +0.01% | -4.28% | -29.44% | $1.09M | $0.00 | 59.65M XPM | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  ArianeeARIA20 | $0.0101 | 0.00% | -0.35% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  Baby SharkBABYSHARK | $0.004252 | -0.49% | -1.33% | -14.43% | $1.09M | $1.12M 103.28% از ارزش بازار | 255.83M BABYSHARK | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Lord of DragonsLOGT | $0.0001420 | +0.07% | +6.04% | +8.63% | — | $1.15K | — | — |
| 1943 |  PlayZapPZP | $0.008839 | +66.09% | +0.65% | +490.01% | $1.09M | $880.69K 81.14% از ارزش بازار | 122.8M PZP | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 | GigaSwapGIGA | $0.0000009720 | +0.70% | +0.40% | -7.29% | — | $77.79 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1944 |  ZyfaiZFI | $0.005806 | +0.13% | +3.29% | +5.09% | $1.08M | $1.07K 0.10% از ارزش بازار | 185.94M ZFI | — |
| 1945 |  VoxiesVOXEL | $0.004265 | +0.06% | +1.90% | -1.68% | $1.09M | $108.73K 10.02% از ارزش بازار | 254.49M VOXEL | — |
| 1946 | $0.0007620 | +0.35% | -0.09% | -1.20% | — | $18.05 | — | — | |
| 1946 |  TrueFiTRU | $0.0008673 | -1.87% | -6.15% | -6.51% | $1.08M | $8.68K 0.80% از ارزش بازار | 1.24B TRU | — |
| 1947 |  DefactorREAL | $0.004024 | 0.00% | +0.11% | -8.25% | $1.08M | $0.00 | 267.95M REAL | — |
| 1947 |  HobbesHOBBES | $0.00000001040 | -0.15% | -0.34% | -7.72% | — | $37.16 | — | — |
| 1948 |  Pepa InuPEPA | $0.000000000000 | -0.14% | -0.67% | -5.33% | — | $12.07 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  International Business Machines xStockIBMX | $232.32 | +0.36% | +1.70% | +5.08% | $1.08M | $41.58K 3.86% از ارزش بازار | 4,632 IBMX | — |
| 1949 |  GOLD8GOLD8 | $0.0007510 | +0.20% | -1.01% | -11.80% | — | $37.78 | — | — |
| 1949 |  Sportbet.one TokenSBET | $0.008517 | +0.49% | -0.02% | +0.37% | $1.07M | $87.01K 8.10% از ارزش بازار | 126.12M SBET | — |
| 1950 |  Dejitaru TsukaTSUKAمیم | $0.001072 | 0.00% | +0.38% | -0.35% | $1.07M | $0.00 | 1B TSUKA | — |
| 1951 |  MAGATRUMPمیم | $0.0243 | 0.00% | +3.85% | -20.97% | $1.07M | $0.00 | 44M TRUMP | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Tron BullBULLمیم | $0.001125 | 0.00% | +0.14% | -1.95% | $1.07M | $0.00 | 950.28M BULL | — |
| 1952 |  BabyKittyBABYKITTYمیم | $0.000000000000 | +0.20% | +0.46% | -5.38% | — | $14.82 | — | — |
| 1953 |  MatchainMAT | $0.0629 | +5.00% | -19.18% | +79.85% | $1.06M | $2.16M 203.75% از ارزش بازار | 16.88M MAT | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 | GekeGEKE | $0.000000000752 | +0.70% | +0.19% | -7.97% | — | $37.55 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  AGENDA 47A47میم | $0.001068 | +3.18% | -15.06% | -36.18% | $1.07M | $23.25K 2.18% از ارزش بازار | 999.99M A47 | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  VaderVADERمیم | $0.001068 | +0.11% | -3.08% | -16.54% | $1.06M | $826.81 0.08% از ارزش بازار | 996.74M VADER | — |
| 1956 |  CreamCREAM | $0.5730 | +0.10% | +25.34% | +22.81% | $1.06M | $925.47 0.09% از ارزش بازار | 1.86M CREAM | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  FOFOFOFO | $0.000000001110 | +0.70% | +0.40% | 0.00% | — | $30.64 | — | — |
| 1957 |  AxiomeAXML1 | $0.001107 | -2.67% | -0.05% | +0.85% | $1.06M | $101.67K 9.56% از ارزش بازار | 959.94M AXM | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Coca-Cola xStockKOX | $89.95 | -1.28% | -2.17% | +1.55% | $1.06M | $111.25K 10.47% از ارزش بازار | 11,817 KOX | — |
| 1958 |  Clown PepeHONK | $0.0000001830 | +0.70% | +0.40% | -12.89% | — | $18.36 | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  OciCat TokenOCICATمیم | $0.000000003311 | -0.77% | -0.43% | -5.51% | $1.05M | $1.91K 0.18% از ارزش بازار | 318.29T OCICAT | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.22% | -3.99% | -16.16% | $1.05M | $2.03M 192.35% از ارزش بازار | 93,233 USARB | — |
| 1960 |  DerpDERP | $0.0000005520 | +0.70% | +0.19% | -7.47% | — | $54.16 | — | — |
| 1960 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.02% | +16.59% | — | $28.80 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 | LarryLARRY | $0.000003000 | +0.70% | +0.40% | -7.21% | — | $20.62 | — | — |
| 1961 |  BitCoreBTX | $0.0526 | +0.29% | -12.94% | -17.95% | $1.05M | $0.00 | 19.98M BTX | — |
| 1962 |  BountyKinds YUYU | $0.2084 | +0.20% | +0.77% | -5.33% | — | $91.32 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.17 | -0.09% | +1.05% | +6.04% | $1.05M | $1.96M 186.81% از ارزش بازار | 4,376 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  Nokia (Ondo Tokenized)NOKON | $10.03 | -0.18% | +3.73% | -5.36% | $1.05M | $390.13K 37.13% از ارزش بازار | 104,757 NOKON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | -0.22% | -1.56% | +0.18% | $1.05M | $173.13K 16.52% از ارزش بازار | 899 LLYX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
