در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1878 |  AcetACT | $0.0009607 | +0.73% | +1.69% | +5.54% | $1.21M | $805.29 0.07% از ارزش بازار | 1.26B ACT | — |
| 1879 |  Good In The HoodGOODمیم | $0.001505 | +2.46% | -3.11% | +20.42% | $1.23M | $28.71K 2.33% از ارزش بازار | 818.84M GOOD | — |
| 1880 |  HashAIHASHAI | $0.00001428 | +0.01% | +0.70% | +2.73% | $1.21M | $26.25K 2.17% از ارزش بازار | 84.56B HASHAI | — |
| 1881 |  CoreWeave (Ondo Tokenized)CRWVON | $67.71 | +4.47% | +3.08% | -17.26% | $1.21M | $1.62M 134.28% از ارزش بازار | 17,817 CRWVON | — |
| 1882 |  OpenChatCHAT | $0.0402 | +5.12% | +8.06% | -23.95% | $1.21M | $37.41K 3.10% از ارزش بازار | 29.95M CHAT | — |
| 1882 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Wall Street PepeWEPEمیم | $0.000005978 | +0.61% | +0.71% | -1.46% | $1.2M | $24.98K 2.09% از ارزش بازار | 200B WEPE | — |
| 1884 |  VaiVAIپایدار | $0.9982 | -0.02% | +0.21% | -0.03% | $1.19M | $967.43 0.08% از ارزش بازار | 1.2M VAI | — |
| 1885 |  Nike (Ondo Tokenized Stock)NKEON | $38.64 | +1.00% | +7.97% | +9.04% | $1.19M | $983.59K 82.44% از ارزش بازار | 30,876 NKEON | — |
| 1886 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.22 | +1.00% | +1.94% | +3.40% | $1.19M | $569.4K 47.99% از ارزش بازار | 20,739 PYPLON | — |
| 1887 |  goBTCGOBTC | $82,007 | 0.00% | +1.75% | +0.22% | — | $366.26 | — | — |
| 1887 |  Vertical AIVERTAI | $0.0119 | -0.08% | +3.92% | -8.69% | $1.19M | $6.32K 0.53% از ارزش بازار | 100M VERTAI | — |
| 1888 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | +0.08% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1889 |  WUFFIWUFمیم | $0.00000001430 | +1.00% | +3.13% | +4.48% | $1.18M | $114.44 0.01% از ارزش بازار | 82.55T WUF | — |
| 1889 |  HoichiHOICHI | $0.0000006090 | +0.42% | +1.10% | -6.32% | — | $58.22 | — | — |
| 1890 |  SwissCheeseSWCH | $0.0270 | -10.15% | +8.75% | +5.56% | $1.18M | $645.63K 54.69% از ارزش بازار | 43.75M SWCH | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  GhostwareOSGHOST | $0.001179 | -1.83% | -0.37% | -9.87% | $1.18M | $5.63K 0.48% از ارزش بازار | 999.98M GHOST | — |
| 1892 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $895.78 | +0.16% | +1.29% | +0.40% | $1.18M | $142.45K 12.10% از ارزش بازار | 1,315 GSON | — |
| 1892 |  Gatsby InuGATSBY | $0.00000003580 | +0.42% | +0.55% | -6.52% | — | $331.81 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% از ارزش بازار | 6.4M BSL | — |
| 1893 |  Securitize Tokenized bStocksSECZB | $11.18 | +0.78% | +5.60% | -11.24% | $1.17M | $1.19M 101.03% از ارزش بازار | 104,999 SECZB | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUمیم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 | Nero TokenNERO | $0.0001520 | +0.34% | +0.68% | -4.62% | — | $21.39 | — | — |
| 1894 |  Vulcan ForgedPYR | $0.0390 | +0.26% | -11.01% | -1.43% | $1.17M | $680.49K 58.00% از ارزش بازار | 30.12M PYR | — |
| 1895 |  HackenHAI | $0.001409 | +0.74% | -7.84% | -10.42% | $1.17M | $90.75K 7.73% از ارزش بازار | 833.11M HAI | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  test token please ignoreTEST | $0.00005400 | +0.42% | +0.50% | -5.56% | — | $19.94 | — | — |
| 1896 |  XDB CHAINXDB | $0.00006822 | +3.17% | +3.26% | -7.63% | $1.17M | $70.79K 6.03% از ارزش بازار | 17.2B XDB | — |
| 1897 |  一 (USD1_ONE)一میم | $0.001173 | +0.00% | -0.41% | -16.60% | $1.17M | $101.23 0.01% از ارزش بازار | 1B 一 | — |
| 1898 |  Roundhill Memory ETF rStockRDRAM | $48.55 | +0.19% | -3.54% | -14.25% | $1.17M | $101.69K 8.72% از ارزش بازار | 24,026 RDRAM | — |
| 1899 |  Wrapped TronWTRX | $0.3313 | +0.04% | 0.00% | -0.67% | — | $4.51K | — | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  Dar Open NetworkD | $0.001566 | +1.14% | -8.77% | -22.36% | $1.16M | $200.75K 17.24% از ارزش بازار | 743.52M D | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% از ارزش بازار | 126.04M DAN | — |
| 1900 |  RENECRENECL1 | $0.0322 | -0.03% | +0.00% | -1.52% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1901 |  Hoppy TokenHOPPY | $0.000000000175 | +0.42% | +0.55% | -4.90% | — | $37.91 | — | — |
| 1901 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1902 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.86 | +0.31% | +3.79% | -0.80% | $1.15M | $220.97K 19.16% از ارزش بازار | 5,496 TTWO | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  Bitcoin20BTC20 | $0.009313 | +0.42% | +0.55% | -8.06% | — | $108.01 | — | — |
| 1903 |  Coherent (Ondo Tokenized)COHRON | $245.58 | +0.23% | -6.94% | -19.67% | $1.15M | $958.06K 83.12% از ارزش بازار | 4,693 COHRON | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1904 |  RedditREDDIT | $0.0004500 | +0.42% | +0.55% | -8.92% | — | $1.06K | — | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 | Pepe GirlPEPEG | $0.000000000049 | +0.42% | -2.37% | 0.00% | — | $263.96 | — | — |
| 1905 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001152 | +0.14% | +5.00% | -11.05% | $1.15M | $16.17K 1.40% از ارزش بازار | 1B ASTEROID | — |
| 1906 |  Boeing (Ondo Tokenized Stock)BAON | $186.98 | +0.22% | +1.53% | +0.24% | $1.15M | $906.56K 78.76% از ارزش بازار | 6,156 BAON | — |
| 1906 |  Ben's FinaleFINALE | $0.000002000 | +0.48% | -11.17% | -12.59% | — | $461.02 | — | — |
| 1906 |  Pepe InvertedƎԀƎԀ | $0.000000000195 | +0.42% | +1.19% | -7.91% | — | $24.36 | — | — |
| 1907 |  IMGN LabsIMGN | $0.001350 | +3.42% | +2.70% | +23.48% | $1.15M | $3.94K 0.34% از ارزش بازار | 850.52M IMGN | — |
| 1907 |  OG SMINEMOGSM | $0.000000002000 | +0.42% | +0.55% | -4.44% | — | $19.27 | — | — |
| 1908 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.59 | -0.18% | +5.45% | +6.17% | $1.15M | $364.33K 31.76% از ارزش بازار | 4,578 ADBEB | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  Stool PrisondenteJAILSTOOLمیم | $0.001146 | +0.40% | +0.03% | -1.85% | $1.15M | $1.88K 0.16% از ارزش بازار | 999.67M JAILSTOOL | — |
| 1910 |  VaderVADERمیم | $0.001148 | +2.54% | +10.97% | +2.43% | $1.14M | $6.96K 0.61% از ارزش بازار | 996.74M VADER | — |
| 1911 |  MetaZooMeeMZM | $0.000008000 | +0.41% | +0.55% | -4.56% | — | $209.46 | — | — |
| 1911 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.87 | +1.52% | +5.57% | -12.87% | $1.14M | $3.3M 289.10% از ارزش بازار | 105,151 USARB | — |
| 1912 |  IREN xStockIRENX | $29.38 | +2.95% | -5.11% | -17.13% | $1.14M | $575.2K 50.42% از ارزش بازار | 38,822 IRENX | — |
| 1912 |  DylDYL | $0.0001100 | 0.00% | -0.01% | 0.00% | — | $7.4K | — | — |
| 1913 |  DUMMYDUMMYمیم | $0.00000008490 | +0.48% | -5.97% | -7.95% | — | $13.57 | — | — |
| 1913 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $912.09 | +0.64% | -1.26% | -12.34% | $1.14M | $10.39M 913.95% از ارزش بازار | 1,247 MUC | — |
| 1914 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -35.13% | — | $18.31 | — | — |
| 1914 |  Crazy Frog CoinCRAZY | $0.00007800 | +0.42% | +0.55% | -5.91% | — | $92.49 | — | — |
| 1914 |  Free JobyJOBYمیم | $0.001141 | +1.40% | -3.32% | -13.18% | $1.14M | $54.74K 4.80% از ارزش بازار | 999.97M JOBY | — |
| 1915 |  AST SpaceMobile rStockRASTS | $43.59 | +0.67% | +2.39% | -22.51% | $1.13M | $7.99K 0.71% از ارزش بازار | 25,903 RASTS | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1916 |  Trade BionicONIC | $0.002192 | +0.42% | -18.30% | -21.39% | — | $727.61 | — | — |
| 1916 |  Microsoft rStockRMSFT | $539.51 | -0.03% | +0.93% | +3.45% | $1.13M | $3.37K 0.30% از ارزش بازار | 2,090 RMSFT | — |
| 1917 |  CHEQD NetworkCHEQ | $0.001754 | +0.22% | +3.78% | -7.88% | $1.13M | $201.91K 17.92% از ارزش بازار | 642.49M CHEQ | — |
| 1918 |  Disney (Ondo Tokenized Stock)DISON | $112.29 | +0.02% | +2.69% | +4.05% | $1.13M | $300.6K 26.69% از ارزش بازار | 10,031 DISON | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  Hoppy (hoppy.vip)HOPPYمیم | $0.000002668 | -0.68% | +0.45% | -6.34% | $1.12M | $26.84K 2.39% از ارزش بازار | 420.69B HOPPY | — |
| 1920 |  CypheriumCPH | $0.002911 | +0.13% | +9.46% | +21.42% | $1.11M | $57.97K 5.20% از ارزش بازار | 382.95M CPH | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  DuckDAODD | $0.0368 | +0.42% | +0.55% | -5.25% | — | $56.66K | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  MatchainMAT | $0.0659 | -0.68% | +7.59% | +78.09% | $1.11M | $836.54K 75.24% از ارزش بازار | 16.87M MAT | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1922 |  TrueFiTRU | $0.0008923 | +0.02% | -3.40% | +2.72% | $1.11M | $10.43K 0.94% از ارزش بازار | 1.24B TRU | — |
| 1923 |  Eli Lilly xStockLLYX | $1,264 | -0.54% | +4.38% | +10.14% | $1.11M | $259.63K 23.41% از ارزش بازار | 877 LLYX | — |
| 1924 |  HumanodeHMND | $0.004108 | +7.89% | +56.99% | +161.71% | $1.11M | $529.9K 47.82% از ارزش بازار | 269.72M HMND | — |
| 1925 |  ZenonZNN | $0.1747 | +6.82% | +6.82% | +13.57% | $1.11M | $1.02K 0.09% از ارزش بازار | 6.33M ZNN | — |
| 1926 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +300.34% | 0.00% | — | $362.23 | — | — |
| 1926 |  MancerMANCER | $0.001265 | +1.03% | -4.88% | -5.27% | $1.11M | $1.78M 160.38% از ارزش بازار | 875.26M MANCER | — |
| 1927 |  Pepes DogZEUSمیم | $0.000000002625 | +0.70% | +0.56% | -7.41% | $1.1M | $24.79K 2.24% از ارزش بازار | 420.69T ZEUS | — |
| 1928 |  TDCCPTDCCPمیم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  ZyfaiZFI | $0.005928 | +0.25% | +3.38% | +10.98% | $1.1M | $1.35K 0.12% از ارزش بازار | 185.94M ZFI | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1929 |  Torch of LibertyLIBERTYمیم | $0.001099 | +0.02% | +7.89% | +9.41% | $1.1M | $95.87 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1930 |  NeonNEON | $0.004574 | -8.02% | -17.46% | -67.55% | $1.1M | $1.16M 105.69% از ارزش بازار | 239.47M NEON | — |
