در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% از ارزش بازار | 52.89M OLIVE | — |
| 1813 |  Rice AIRICE | $0.006649 | -0.02% | +0.15% | +2.13% | $1.41M | $86.97K 6.18% از ارزش بازار | 211.53M RICE | — |
| 1814 |  Helium IOTIOT | $0.00006903 | -1.65% | -2.27% | -9.88% | $1.4M | $22.56 0.00% از ارزش بازار | 20.25B IOT | — |
| 1815 |  ShpingSHPING | $0.0006105 | -0.04% | -4.22% | -9.45% | $1.4M | $200.62K 14.37% از ارزش بازار | 2.29B SHPING | — |
| 1816 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.26% | -50.03% | $5.38K | $77.79 1.45% از ارزش بازار | 96.2M DLC | — |
| 1816 |  Buying.comBUY | $0.004206 | +0.00% | -0.69% | -6.31% | $1.4M | $169.00 0.01% از ارزش بازار | 331.79M BUY | — |
| 1817 |  TaleXX | $0.003694 | -1.03% | -1.35% | -36.19% | $1.39M | $649.5K 46.58% از ارزش بازار | 377.45M X | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $585.97 | -0.25% | +0.52% | -6.48% | $1.39M | $1.6M 115.09% از ارزش بازار | 2,379 SMHB | — |
| 1819 |  Phantasma PhoenixSOUL | $0.0112 | -0.19% | -2.65% | -1.51% | $1.39M | $22.15K 1.59% از ارزش بازار | 124.13M SOUL | — |
| 1820 |  Roaring KittyROARمیم | $0.001390 | +0.54% | +3.44% | +8.17% | $1.39M | $335.58K 24.14% از ارزش بازار | 1B ROAR | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.01 | +0.60% | -0.70% | +3.38% | $1.39M | $217.81K 15.69% از ارزش بازار | 13,474 ABTON | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% از ارزش بازار | 39,000 CHONK | — |
| 1823 |  Perpetual ProtocolPERP | $0.0210 | -0.94% | -0.97% | -0.58% | $1.39M | $65.33K 4.71% از ارزش بازار | 66M PERP | — |
| 1823 | $0.0007380 | -0.42% | -37.93% | -44.95% | $3.75K | $1.81K 48.26% از ارزش بازار | 5.09M SMTY | — | |
| 1824 |  BoopBOOPمیم | $0.004402 | -0.07% | +0.13% | -2.02% | $1.38M | $58.9K 4.28% از ارزش بازار | 312.86M BOOP | — |
| 1825 |  WojakWOJAK | $0.00000004460 | +0.31% | -0.21% | -22.71% | $3.09K | $688.7K 22255.71% از ارزش بازار | 69.4B WOJAK | — |
| 1825 |  Vulcan ForgedPYR | $0.0456 | -4.99% | -5.18% | +1.82% | $1.37M | $935.97K 68.13% از ارزش بازار | 30.15M PYR | — |
| 1826 |  CocoroCOCOROمیم | $0.001720 | 0.00% | +0.58% | -8.38% | $1.37M | $0.00 | 797.25M COCORO | — |
| 1827 |  POOHPOOHمیم | $0.000000003253 | 0.00% | -2.46% | -5.09% | $1.37M | $0.00 | 420.69T POOH | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1828 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% از ارزش بازار | 1.14M NSDX | — |
| 1828 |  PaluPALUمیم | $0.001367 | -0.73% | +0.41% | -7.15% | $1.37M | $384.97K 28.17% از ارزش بازار | 1B PALU | — |
| 1829 |  Roundhill Memory ETF rStockRDRAM | $51.76 | -0.14% | -1.23% | -11.99% | $1.36M | $118.88K 8.72% از ارزش بازار | 26,353 RDRAM | — |
| 1830 |  QORPO WORLDQORPO | $0.002169 | +0.00% | -11.60% | +34.00% | $1.35M | $60.46K 4.47% از ارزش بازار | 624.04M QORPO | — |
| 1831 |  SarosSAROS | $0.0003254 | +1.23% | +6.20% | +54.95% | $1.35M | $220.63K 16.40% از ارزش بازار | 4.13B SAROS | — |
| 1832 |  VoluMintVMINT | $0.000004000 | 0.00% | -58.02% | -75.62% | $2.15K | $827.94 38.57% از ارزش بازار | 552.14M VMINT | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $76.72 | -1.09% | -2.93% | -14.67% | $1.34M | $1.17M 86.79% از ارزش بازار | 17,507 CRWVON | — |
| 1833 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.01K 265.37% از ارزش بازار | 13.07B CPOO | — |
| 1833 |  MCNCOINMCN | $0.1115 | -0.02% | +1.37% | -5.18% | $1.34M | $57.91K 4.33% از ارزش بازار | 12M MCN | — |
| 1834 |  Mastercard (Ondo Tokenized Stock)MAON | $605.05 | -0.54% | +1.29% | +6.32% | $1.33M | $1.45M 108.62% از ارزش بازار | 2,206 MAON | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% از ارزش بازار | 17.34B FCON | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% از ارزش بازار | 77.16M UDO | — |
| 1835 |  Dar Open NetworkD | $0.001795 | -1.26% | +0.38% | -12.29% | $1.33M | $86.44K 6.48% از ارزش بازار | 743.52M D | — |
| 1836 |  1MillionNFTs1MIL | $0.0111 | -0.42% | -1.33% | -5.64% | $1.33K | $25.35 1.90% از ارزش بازار | 120,000 1MIL | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1836 |  HODL (hodl2013)HODL | $0.001320 | +0.01% | -15.61% | -24.07% | $1.32M | $0.00 | 999.96M HODL | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.02 | -0.02% | -2.73% | -2.51% | $1.32M | $55.83K 4.23% از ارزش بازار | 24,876 SLV | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  Wrapped OneWONE | $0.000007000 | +5.29% | +1.09% | +10.27% | $946.27 | $388.93 41.10% از ارزش بازار | 140.84M WONE | — |
| 1838 |  GAL (migrated to Gravity - G)GAL | $0.5289 | 0.00% | -0.84% | -7.06% | $1.32M | $0.00 | 2.49M GAL | |
| 1839 |  ShardeumSHM | $0.00003800 | -0.17% | +0.10% | -0.76% | $729.97 | $125.79K 17231.75% از ارزش بازار | 19.38M SHM | — |
| 1839 |  Crypto Asset Governance AllianceCAGA | $0.00002136 | -0.12% | +0.29% | -2.94% | $1.31M | $1.09K 0.08% از ارزش بازار | 61.49B CAGA | — |
| 1840 |  Eggplant FinanceEGGP | $0.005550 | -0.06% | +0.18% | -3.47% | $2.42K | $17.83 0.74% از ارزش بازار | 435,414 EGGP | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1840 |  Troll (troll.run)TROLLمیم | $0.000000001363 | -0.09% | -1.61% | -2.53% | $1.31M | $2.07K 0.16% از ارزش بازار | 960.42T TROLL | — |
| 1841 |  Veno FinanceVNO | $0.002758 | -0.55% | -0.78% | -8.25% | $1.31M | $436.17 0.03% از ارزش بازار | 474.51M VNO | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1842 |  CoinwebCWEB | $0.0005215 | +0.77% | -14.45% | +5.88% | $1.3M | $20.25K 1.55% از ارزش بازار | 2.5B CWEB | — |
| 1843 |  Meter StableMTRپایدار | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% از ارزش بازار | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% از ارزش بازار | 797,953 OCTO | — |
| 1843 |  GameFi.orgGAFI | $0.0868 | 0.00% | +0.39% | -3.45% | $1.3M | $0.00 | 14.95M GAFI | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% از ارزش بازار | 1.68B DNA | — |
| 1844 |  PowerTrade FuelPTF | $0.00001400 | -0.42% | -6.26% | -11.11% | $332.81 | $17.43 5.24% از ارزش بازار | 23.31M PTF | — |
| 1844 |  Cere NetworkCERE | $0.0001865 | -0.03% | +0.25% | -1.21% | $1.29M | $49.92K 3.86% از ارزش بازار | 6.94B CERE | — |
| 1845 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.39% | +1.26% | +1.35% | $1.29M | $642.59K 49.70% از ارزش بازار | 46,245 JDON | — |
| 1846 |  KurobiKURO | $0.000009000 | 0.00% | +0.01% | -0.92% | $235.41 | $317.70 134.96% از ارزش بازار | 25.97M KURO | — |
| 1846 |  NeonNEON | $0.005395 | +0.48% | -35.66% | -68.97% | $1.29M | $2.06M 159.25% از ارزش بازار | 239.47M NEON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  ShibaDogeSHIBDOGEمیم | $0.000000000000 | -0.42% | -0.79% | -8.47% | $118.34 | $160.12 135.30% از ارزش بازار | 115,708,659,120.76T SHIBDOGE | — |
| 1847 |  HackenHAI | $0.001549 | -0.18% | +2.31% | -6.05% | $1.29M | $75.93K 5.89% از ارزش بازار | 833.11M HAI | — |
| 1848 |  BESTBEST | $0.0007713 | -1.29% | -7.78% | +11.88% | $1.29M | $5.28K 0.41% از ارزش بازار | 1.67B BEST | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% از ارزش بازار | 17.62M ARGO | — | |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $288.05 | +0.15% | +0.75% | -12.57% | $1.29M | $992.24K 77.10% از ارزش بازار | 4,468 COHRON | — |
| 1850 |  SundogSUNDOGمیم | $0.001288 | -0.28% | -3.90% | -17.19% | $1.29M | $586.88K 45.67% از ارزش بازار | 997.42M SUNDOG | — |
| 1851 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | -0.17% | +0.34% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1851 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1852 |  OpenChatCHAT | $0.0434 | +0.50% | -9.15% | -36.19% | $1.3M | $21.68K 1.67% از ارزش بازار | 29.95M CHAT | — |
| 1853 |  ThunderCoreTT | $0.00008710 | -0.86% | -3.07% | -2.12% | $1.28M | $49.7K 3.89% از ارزش بازار | 14.66B TT | — |
| 1854 |  Neutrino Index TokenXTN | $0.0246 | 0.00% | +1.53% | +1.59% | $1.28M | $0.00 | 51.98M XTN | — |
| 1855 |  Infinity RisingRISE | $0.001515 | -0.45% | -0.94% | -11.13% | $1.27M | $11.1K 0.87% از ارزش بازار | 839.21M RISE | — |
| 1856 |  DerivaDAODDX | $0.0487 | +0.25% | -25.10% | -1.04% | $1.27M | $5.08 0.00% از ارزش بازار | 26.09M DDX | — |
| 1857 |  HoichiHOICHI | $0.0000006190 | -0.39% | -0.63% | -10.42% | — | $862.24 | — | — |
| 1857 |  The White WhaleWHITEWHALEمیم | $0.001269 | -1.88% | +14.10% | +75.65% | $1.27M | $56.73K 4.47% از ارزش بازار | 999.82M WHITEWHALE | — |
| 1858 |  Napoli Fan TokenNAP | $0.2032 | -0.17% | -1.39% | -2.23% | $1.27M | $207.18K 16.36% از ارزش بازار | 6.23M NAP | — |
| 1858 |  Pepe InvertedƎԀƎԀ | $0.000000000197 | -0.42% | -1.04% | -11.11% | — | $26.39 | — | — |
| 1859 |  JustusJTT | $0.0118 | +0.02% | -0.45% | -5.29% | — | $221.04 | — | — |
| 1859 |  RUSSELLRUSSELLمیم | $0.001304 | +0.07% | -8.99% | -11.62% | $1.27M | $96.03K 7.59% از ارزش بازار | 970.98M RUSSELL | — |
| 1860 |  Katana InuKATAمیم | $0.00003351 | -0.05% | +0.83% | +0.13% | $1.25M | $13.23K 1.06% از ارزش بازار | 37.3B KATA | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1861 |  Hoppy TokenHOPPY | $0.000000000178 | -0.42% | -0.91% | -7.84% | — | $38.72 | — | — |
| 1861 |  SamoyedcoinSAMOمیم | $0.0003422 | +0.17% | -1.39% | -4.77% | $1.25M | $535.72 0.04% از ارزش بازار | 3.66B SAMO | — |
| 1862 |  Stablecorp QCADQCADپایدار | $0.7040 | 0.00% | +0.46% | +0.17% | $1.25M | $115.57 0.01% از ارزش بازار | 1.77M QCAD | — |
| 1862 |  Gatsby InuGATSBY | $0.00000003660 | -0.42% | -0.71% | -9.40% | — | $338.89 | — | — |
| 1863 |  Strawberry AIBERRY | $0.0125 | 0.00% | -2.88% | -16.94% | $1.25M | $0.00 | 100M BERRY | — |
| 1864 |  ADAMANT MessengerADM | $0.0114 | +0.92% | +1.76% | +0.64% | $1.26M | $27.95K 2.22% از ارزش بازار | 110.37M ADM | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $152.32 | -0.00% | -1.83% | -15.97% | $1.25M | $1.74M 139.97% از ارزش بازار | 8,179 SKHYON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.70 | +0.05% | -3.59% | +0.78% | $1.24M | $136.9K 11.00% از ارزش بازار | 15,042 WFCON | — |
| 1867 |  goBTCGOBTC | $81,908 | -0.34% | +0.47% | -2.72% | — | $143.02 | — | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1867 |  Costco (Ondo Tokenized Stock)COSTON | $962.36 | +0.23% | -0.59% | +2.29% | $1.24M | $4.14M 332.91% از ارزش بازار | 1,292 COSTON | — |
| 1868 |  MetaZooMeeMZM | $0.000008000 | -0.42% | -0.70% | -7.49% | — | $213.94 | — | — |
| 1868 |  XDB CHAINXDB | $0.00007222 | +1.26% | -0.55% | +0.86% | $1.24M | $99.5K 8.01% از ارزش بازار | 17.2B XDB | — |
| 1869 |  test token please ignoreTEST | $0.00005600 | -0.42% | -0.75% | -7.53% | — | $10.74 | — | — |
| 1869 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $943.61 | -0.19% | -1.99% | -7.84% | $1.24M | $6.02M 484.43% از ارزش بازار | 1,318 MUC | — |
| 1870 |  HoskyHOSKYمیم | $0.000000005438 | -0.01% | -2.94% | -28.66% | $1.24M | $4.84K 0.39% از ارزش بازار | 228T HOSKY | — |
| 1871 |  BasenjiBENJIمیم | $0.001237 | -0.83% | -1.19% | -6.80% | $1.24M | $3.63K 0.29% از ارزش بازار | 1B BENJI | — |
| 1872 |  Eli Lilly Tokenized bStocksLLYB | $1,170 | +0.05% | -1.94% | +0.19% | $1.23M | $71.29K 5.77% از ارزش بازار | 1,055 LLYB | — |
| 1872 |  HYDTHYDT | $0.9299 | +0.02% | -0.45% | -0.66% | — | $96.46 | — | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% از ارزش بازار | 8.55M KALM | — |
