در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1763 | RentberryBERRY | $0.00006000 | +0.02% | +0.90% | -47.84% | $18.13K | $139.72 0.77% از ارزش بازار | 301.43M BERRY | — |
| 1763 |  HyperGPTHGPT | $0.001659 | -0.19% | +1.13% | -12.39% | $1.57M | $157.61K 10.01% از ارزش بازار | 948.69M HGPT | — |
| 1764 |  Ribbon FinanceRBN | $0.0236 | 0.00% | -4.25% | -2.11% | $1.57M | $0.00 | 66.58M RBN | — |
| 1765 |  Openverse NetworkBTG | $0.8270 | +2.34% | +9.55% | -7.22% | $1.57M | $741.07K 47.16% از ارزش بازار | 1.9M BTG | — |
| 1766 |  CoinwebCWEB | $0.0006280 | +1.14% | +8.73% | +28.49% | $1.57M | $231.42K 14.75% از ارزش بازار | 2.5B CWEB | — |
| 1767 |  Niza GlobalNIZA | $0.0009537 | +0.10% | +0.79% | -4.74% | $1.57M | $57.49K 3.67% از ارزش بازار | 1.64B NIZA | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% از ارزش بازار | 4.24B TRAVA | — | |
| 1768 |  ProsperPROS | $0.0304 | +0.06% | -0.21% | +7.29% | $1.56M | $58.15K 3.72% از ارزش بازار | 51.39M PROS | — |
| 1769 |  American CoinUSAمیم | $0.0000001349 | +0.02% | +3.86% | +0.39% | $1.56M | $8.2K 0.53% از ارزش بازار | 11.56T USA | — |
| 1770 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,383 | +2.66% | -1.82% | -13.44% | $1.56M | $14.17M 908.01% از ارزش بازار | 1,128 SNDKC | — |
| 1771 |  Airbnb (Ondo Tokenized Stock)ABNBON | $175.17 | +0.83% | +5.48% | +7.94% | $1.57M | $571.36K 36.48% از ارزش بازار | 8,941 ABNBON | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% از ارزش بازار | 7.89B TIDAL | — |
| 1772 |  QuStreamQST | $0.001764 | -0.53% | +1.19% | -24.27% | $1.55M | $31.32K 2.02% از ارزش بازار | 880.5M QST | — |
| 1773 |  MysteriumMYST | $0.0775 | +0.01% | +2.82% | -13.84% | $1.55M | $26.1K 1.68% از ارزش بازار | 20.03M MYST | — |
| 1774 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.27% | $12.95K | $12.23 0.09% از ارزش بازار | 41.6M MDF | — |
| 1774 |  MochimoMCM | $0.0550 | -0.00% | -11.26% | +9.50% | $1.54M | $3.97K 0.26% از ارزش بازار | 28M MCM | — |
| 1775 |  VelasPadVLXPAD | $0.00006500 | -0.24% | -0.65% | -38.59% | $16.29K | $921.12 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1775 |  Nodle NetworkNODL | $0.0002581 | -0.57% | -0.96% | +1.67% | $1.53M | $37.06K 2.42% از ارزش بازار | 5.94B NODL | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
| 1776 |  CIPHERCPR | $0.0002364 | +0.06% | +1.65% | +11.05% | $1.53M | $231.47K 15.14% از ارزش بازار | 6.47B CPR | — |
| 1777 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.46K 40.34% از ارزش بازار | 6.33M OBS | — |
| 1777 |  Xavier: Renegade AngelXAVIERمیم | $0.001525 | +1.99% | +2.73% | -14.97% | $1.52M | $4.39K 0.29% از ارزش بازار | 999.82M XAVIER | — |
| 1778 |  Rai Reflex IndexRAIپایدار | $3.05 | +0.20% | +1.08% | +1.38% | $1.52M | $7.76K 0.51% از ارزش بازار | 498,253 RAI | — |
| 1779 | $0.0006690 | +0.02% | +0.90% | -4.53% | $15.86K | $17.03 0.11% از ارزش بازار | 23.73M NSURE | — | |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1779 |  QORPO WORLDQORPO | $0.002430 | +0.04% | +7.74% | +48.84% | $1.52M | $73.24K 4.83% از ارزش بازار | 624.04M QORPO | — |
| 1780 |  Rabbit FinanceRABBIT | $0.0001470 | -0.24% | +0.39% | -2.41% | $15.6K | $43.64 0.28% از ارزش بازار | 106.45M RABBIT | — |
| 1780 |  ContentosCOS | $0.0002932 | +2.43% | -8.84% | -14.39% | $1.52M | $104.94K 6.91% از ارزش بازار | 5.18B COS | — |
| 1781 |  Gems VIPGEMS | $0.002505 | +0.00% | -2.82% | -13.06% | $1.5M | $104.59K 6.97% از ارزش بازار | 598.87M GEMS | — |
| 1781 |  Alpaca CityALPA | $0.001423 | +0.19% | -8.55% | -43.52% | $15.55K | $943.48 6.07% از ارزش بازار | 10.92M ALPA | — |
| 1782 | XTblockXTT-B20 | $0.00009200 | 0.00% | +1.55% | +36.53% | $15.32K | $14.49 0.09% از ارزش بازار | 165.87M XTT-B20 | — |
| 1782 |  SolCexSOLCEX | $0.001916 | +0.66% | +8.03% | +12.43% | $1.49M | $16.92K 1.13% از ارزش بازار | 780M SOLCEX | — |
| 1783 |  SolDogeSDOGE | $0.000002000 | 0.00% | -19.76% | -23.86% | $15.28K | $108.18 0.71% از ارزش بازار | 10B SDOGE | — |
| 1783 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.42 | +1.62% | +3.00% | -9.26% | $1.48M | $1.75M 118.72% از ارزش بازار | 199,028 DJTB | — |
| 1784 |  sudengHIPPOمیم | $0.0001485 | +0.65% | -6.44% | -25.03% | $1.48M | $2.05M 138.16% از ارزش بازار | 10B HIPPO | — |
| 1785 |  HoldstationHOLD | $0.1869 | -0.54% | -0.32% | -4.49% | $1.48M | $47.51K 3.22% از ارزش بازار | 7.9M HOLD | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1786 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.65% | +1.08% | -3.70% | $14.5K | $48.03 0.33% از ارزش بازار | 5.15B KIMCHI | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $312.53 | +0.31% | +1.33% | +1.70% | $1.47M | $636.03K 43.13% از ارزش بازار | 4,718 GEON | — |
| 1787 |  ShirtumSHI | $0.00003900 | -0.24% | +0.47% | -3.79% | $14.48K | $15.76 0.11% از ارزش بازار | 375.19M SHI | — |
| 1787 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1788 |  Advanced Micro Devices rStockRAMD | $564.64 | +2.38% | -1.18% | -8.25% | $1.47M | $632.43K 42.94% از ارزش بازار | 2,608 RAMD | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% از ارزش بازار | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1789 |  MythosMYTH | $0.001688 | +0.03% | +0.35% | -12.08% | $1.46M | $1.73 0.00% از ارزش بازار | 865.74M MYTH | — |
| 1790 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.01% | -12.62% | $12.66K | $11.39 0.09% از ارزش بازار | 498.34M MTOS | — |
| 1790 | 2DAI.io2DAI | $0.00001300 | +0.02% | +0.90% | -5.11% | $13.22K | $10.59 0.08% از ارزش بازار | 1B 2DAI | — |
| 1790 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,384 | +2.88% | -1.55% | -13.16% | $1.46M | $849.19K 58.18% از ارزش بازار | 1,055 SNDK | — |
| 1791 |  B-cube.aiBCUBE | $0.0006520 | +0.02% | +0.90% | -20.83% | $13.15K | $440.25 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1791 |  Electric Vehicle Direct CurrencyEVDC | $0.00002304 | +0.17% | +2.91% | +1.96% | $1.46M | $99.92K 6.86% از ارزش بازار | 63.23B EVDC | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1792 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1792 |  Beta FinanceBETA | $0.001457 | +0.08% | -4.67% | -4.40% | $1.46M | $10.23 0.00% از ارزش بازار | 1B BETA | — |
| 1793 |  NetMind TokenNMT | $0.0434 | +0.00% | -2.02% | -6.18% | $1.45M | $2.88K 0.20% از ارزش بازار | 33.45M NMT | — |
| 1794 | MetaFighterMF | $0.00001200 | -0.24% | +0.47% | -4.63% | $13.05K | $44.16 0.34% از ارزش بازار | 1.06B MF | — |
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.98 | +0.34% | +0.33% | -1.12% | $1.45M | $1.34M 92.32% از ارزش بازار | 17,927 COPXON | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1795 |  Permission CoinASK | $0.00008978 | +1.01% | -0.98% | -1.80% | $1.45M | $419.47 0.03% از ارزش بازار | 16.17B ASK | — |
| 1796 |  Phantasma PhoenixSOUL | $0.0117 | +0.07% | +4.73% | +6.88% | $1.45M | $19.47K 1.34% از ارزش بازار | 124.13M SOUL | — |
| 1796 |  Sway SocialSWAY | $0.0002600 | 0.00% | +2.64% | -37.46% | $12.86K | $309.75 2.41% از ارزش بازار | 49.47M SWAY | — |
| 1797 |  KumaDex TokenDKUMA | $0.00001700 | +0.02% | +0.28% | +13.27% | $12.6K | $57.75 0.46% از ارزش بازار | 739.19M DKUMA | — |
| 1797 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1798 |  DillDL | $0.001221 | -0.14% | +0.75% | +1.78% | $1.45M | $11.76K 0.81% از ارزش بازار | 1.19B DL | — |
| 1799 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.01 | +2.22% | -2.28% | -17.47% | $1.45M | $988.22K 68.25% از ارزش بازار | 41,355 SMCIB | — |
| 1800 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $558.97 | +1.21% | -1.28% | -7.57% | $1.44M | $1.83M 126.83% از ارزش بازار | 2,582 SMHB | — |
| 1800 |  AgentwoodAWS | $0.0001780 | 0.00% | +5.83% | -2.20% | $12.32K | $23.09 0.19% از ارزش بازار | 69.19M AWS | — |
| 1801 |  LUCKYLUCKYمیم | $0.001443 | +0.01% | +0.28% | -0.13% | $1.44M | $109.22K 7.57% از ارزش بازار | 1B LUCKY | — |
| 1802 |  StreamflowSTREAM | $0.009628 | +0.01% | +0.07% | +1.58% | $1.44M | $61.76K 4.29% از ارزش بازار | 149.52M STREAM | — |
| 1803 | MessiahMSIA | $0.001672 | 0.00% | +0.88% | -4.94% | $12.1K | $1.75K 14.45% از ارزش بازار | 7.24M MSIA | — |
| 1803 |  SerumSRM | $0.005464 | +0.11% | -0.14% | -12.75% | $1.44M | $7.25K 0.50% از ارزش بازار | 263.24M SRM | — |
| 1804 |  CryptonCRP | $0.1370 | +0.07% | -0.92% | -0.97% | $1.44M | $169.97K 11.82% از ارزش بازار | 10.5M CRP | — |
| 1805 |  RezorRZR | $0.00003537 | +0.12% | +1.28% | -5.90% | $1.44M | $681.68 0.05% از ارزش بازار | 40.64B RZR | — |
| 1806 |  Rice AIRICE | $0.006795 | -0.22% | +6.87% | +15.45% | $1.44M | $139.12K 9.68% از ارزش بازار | 211.53M RICE | — |
| 1807 |  Reserve Robotics DTFROBOTS | $89.49 | +0.95% | +1.53% | -4.29% | $1.44M | $24.45K 1.70% از ارزش بازار | 16,049 ROBOTS | — |
| 1807 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 0.10% از ارزش بازار | 9.38B EVY | — |
| 1808 |  BattleFlyGFLY | $0.002392 | -0.15% | +1.24% | +1.59% | $11.44K | $78.68 0.69% از ارزش بازار | 4.78M GFLY | — |
| 1808 |  RyuJinRYUمیم | $0.000000001483 | 0.00% | +1.21% | +6.12% | $1.43M | $0.00 | 963.85T RYU | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% از ارزش بازار | 5.22M DND | — |
| 1809 |  Good Games GuildGGG | $0.0002770 | -0.24% | +0.47% | -5.56% | $11.08K | $39.67 0.36% از ارزش بازار | 40M GGG | — |
| 1809 |  ARCARC | $0.001536 | 0.00% | +3.68% | -7.29% | $1.42M | $0.00 | 922.62M ARC | — |
| 1810 |  CryptostoneCPS | $0.000001000 | -0.24% | +1.61% | -3.73% | $10.52K | $11.57 0.11% از ارزش بازار | 9.48B CPS | — |
| 1810 |  Rich QuackQUACKمیم | $0.000000000032 | -0.06% | -22.10% | +43.01% | $1.41M | $82.07 0.01% از ارزش بازار | 44,085.96T QUACK | — |
| 1811 |  MOEWMOEWمیم | $0.0002272 | +0.55% | -0.08% | +9.07% | $1.41M | $105.67K 7.50% از ارزش بازار | 6.2B MOEW | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1812 |  StarLinkSTARLمیم | $0.0000001411 | 0.00% | +0.16% | +0.17% | $1.41M | $0.00 | 9.98T STARL | — |
| 1813 |  Cerebras Systems rStockRCBRS | $141.34 | +2.71% | -0.96% | -15.99% | $1.41M | $12.33K 0.88% از ارزش بازار | 9,955 RCBRS | — |
| 1814 |  Mr. MigglesMIGGLESمیم | $0.001469 | -0.05% | +1.20% | -7.57% | $1.41M | $19.38K 1.38% از ارزش بازار | 957.37M MIGGLES | — |
| 1815 |  TharwaTRWA | $0.0001998 | +0.30% | -2.38% | -7.11% | $1.4M | $1.16K 0.08% از ارزش بازار | 7B TRWA | — |
| 1816 |  Perpetual ProtocolPERP | $0.0211 | +0.01% | +1.58% | +2.92% | $1.39M | $34.58K 2.48% از ارزش بازار | 66M PERP | — |
| 1816 |  Olive CashOLIVE | $0.0001900 | -0.24% | +0.21% | -7.21% | $10.07K | $13.37 0.13% از ارزش بازار | 52.89M OLIVE | — |
| 1817 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% از ارزش بازار | 37.31M IOI | — |
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $103.13 | -0.04% | +0.02% | +3.09% | $1.39M | $254.12K 18.29% از ارزش بازار | 13,470 ABTON | — |
| 1818 |  Dracoo PointDRA | $0.00000001680 | -0.24% | +0.47% | 0.00% | $9.72K | $47.64 0.49% از ارزش بازار | 577B DRA | — |
| 1818 |  Buying.comBUY | $0.004166 | +0.49% | -0.22% | -6.52% | $1.38M | $1.02K 0.07% از ارزش بازار | 331.79M BUY | — |
| 1819 |  ShpingSHPING | $0.0006030 | +0.11% | -1.42% | -2.07% | $1.38M | $134.78K 9.77% از ارزش بازار | 2.29B SHPING | — |
| 1820 |  OctoFiOCTO | $0.0116 | 0.00% | -3.70% | -7.32% | $9.27K | $29.32 0.32% از ارزش بازار | 797,953 OCTO | — |
| 1820 |  HODL (hodl2013)HODL | $0.001376 | +0.60% | -7.58% | -9.05% | $1.38M | $28.31K 2.06% از ارزش بازار | 999.96M HODL | — |
| 1821 |  PaluPALUمیم | $0.001375 | +0.61% | +1.64% | +0.94% | $1.38M | $407.13K 29.61% از ارزش بازار | 1B PALU | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% از ارزش بازار | 64.5M LODE | — |
