در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.53 | +0.31% | -2.97% | -6.34% | $1.82M | $55.62K 3.06% از ارزش بازار | 19,882 SBUXON | — |
| 1698 |  Rich QuackQUACKمیم | $0.000000000041 | +0.19% | +49.66% | +27.02% | $1.81M | $1.24K 0.07% از ارزش بازار | 44,085.96T QUACK | — |
| 1699 |  Corning (bStocks Tokenized Stock)GLWB | $148.80 | -0.11% | +3.72% | -11.57% | $1.81M | $2.36M 130.77% از ارزش بازار | 12,141 GLWB | — |
| 1700 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1701 |  MochimoMCM | $0.0641 | -3.76% | -25.42% | +48.50% | $1.8M | $5.05K 0.28% از ارزش بازار | 28M MCM | — |
| 1702 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.00% | -0.03% | -0.12% | $1.79M | $19.8K 1.10% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1703 |  Dypius [OLD]DYP | $0.002195 | -0.10% | +1.71% | -5.59% | $34.16K | $36.32 0.11% از ارزش بازار | 15.57M DYP | — |
| 1703 |  KiboShibKIBSHIمیم | $0.000001792 | -0.59% | -0.37% | -6.44% | $1.79M | $99.94K 5.58% از ارزش بازار | 1T KIBSHI | — |
| 1704 |  Netflix xStockNFLXX | $70.32 | +0.14% | -0.93% | +1.65% | $1.79M | $88.83K 4.95% از ارزش بازار | 25,505 NFLXX | — |
| 1705 | $0.0005120 | +0.23% | +2.44% | -6.60% | $34.03K | $10.49 0.03% از ارزش بازار | 66.47M APY | — | |
| 1705 |  KwentaKWENTA | $4.14 | 0.00% | +0.41% | -1.65% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1706 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,479 | -0.88% | +3.38% | -10.91% | $1.79M | $678.74K 37.88% از ارزش بازار | 1,212 SNDK | — |
| 1707 |  ALTAVATAVA | $0.002570 | +0.98% | +7.18% | -1.16% | $1.79M | $233.78K 13.07% از ارزش بازار | 695.88M TAVA | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.21 | -0.17% | -5.33% | -24.80% | $1.78M | $3.02M 169.71% از ارزش بازار | 37,634 ASTSB | — |
| 1709 |  OnChain Pepe 404OCP404 | $364.97 | +0.33% | +3.34% | -8.33% | $32.12K | $25.20 0.08% از ارزش بازار | 88 OCP404 | — |
| 1709 |  Anduril PreStocksANDURIL | $149.79 | +0.15% | -0.04% | -7.15% | $1.77M | $653.74 0.04% از ارزش بازار | 11,805 ANDURIL | — |
| 1710 |  CellframeCELL | $0.0618 | -1.34% | +2.52% | +53.50% | $1.77M | $131.82K 7.45% از ارزش بازار | 28.6M CELL | — |
| 1711 |  MayflowerMAY | $0.004074 | -0.43% | -0.20% | -5.92% | $1.77M | $45.98K 2.60% از ارزش بازار | 433.34M MAY | — |
| 1712 |  ValentineVALENTINEمیم | $0.00003600 | +0.23% | -1.19% | -6.76% | $36.22K | $21.79 0.06% از ارزش بازار | 1B VALENTINE | — |
| 1712 |  QuantumCoinQ | $0.00000009224 | +0.02% | -0.05% | +8.93% | $1.76M | $20.7K 1.17% از ارزش بازار | 19.11T Q | — |
| 1713 |  HashtaggerMOOO | $0.0152 | 0.00% | -0.07% | -6.86% | $30.21K | $194.09 0.64% از ارزش بازار | 1.99M MOOO | — |
| 1713 |  CumRocketCUMMIESمیم | $0.001337 | -1.26% | -2.38% | -5.27% | $1.77M | $5.82K 0.33% از ارزش بازار | 1.32B CUMMIES | — |
| 1714 | TruBadgerTRUBGR | $0.000000000075 | +0.21% | +2.02% | 0.00% | $30.08K | $28.21 0.09% از ارزش بازار | 398.33T TRUBGR | — |
| 1714 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | -0.08% | +0.63% | -9.57% | $1.76M | $1.42M 80.59% از ارزش بازار | 44,897 SMCION | — |
| 1715 |  Grizzly HoneyGHNY | $0.0198 | +0.21% | -3.48% | -10.00% | $29.3K | $653.74 2.23% از ارزش بازار | 1.48M GHNY | — |
| 1716 |  CookCOOK | $0.002013 | -0.04% | -0.19% | -1.50% | $1.76M | $22.15K 1.26% از ارزش بازار | 873.63M COOK | — |
| 1717 |  PeiPeiPEIPEIمیم | $0.000000004174 | -1.30% | +2.26% | -9.68% | $1.76M | $33.82K 1.93% از ارزش بازار | 420.68T PEIPEI | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1718 |  Shido NetworkSHIDO | $0.00007288 | -0.36% | -4.78% | -15.81% | $1.75M | $20.32K 1.16% از ارزش بازار | 24.08B SHIDO | — |
| 1719 |  OvrOVR | $0.0344 | -0.16% | +3.15% | -12.95% | $1.75M | $83.96K 4.79% از ارزش بازار | 50.99M OVR | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1720 |  Glitch ProtocolGLCH | $0.0004010 | +0.23% | +3.13% | -8.19% | $28.13K | $60.55 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1720 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.93 | -0.51% | +2.40% | +5.02% | $1.75M | $440.66K 25.16% از ارزش بازار | 21,380 PDDB | — |
| 1721 |  ArchLootAL | $0.001833 | -0.11% | +1.62% | -4.25% | $1.74M | $209.17K 12.04% از ارزش بازار | 947.88M AL | — |
| 1722 |  VexaniumVEX | $0.002361 | +0.00% | +0.02% | -1.49% | $1.73M | $0.00 | 733.64M VEX | — |
| 1722 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | +0.40% | $27.31K | $50.02 0.18% از ارزش بازار | 1.08B OKI | — |
| 1723 |  mStable Governance: MetaMTA | $0.0311 | -0.02% | +5.59% | +6.62% | $1.72M | $2.45 0.00% از ارزش بازار | 55.44M MTA | — |
| 1724 |  RocketX ExchangeRVF | $0.0222 | +0.01% | +2.38% | -15.98% | $1.71M | $5.39K 0.31% از ارزش بازار | 77.27M RVF | — |
| 1725 |  Regent CoinREGENT | $0.5940 | +0.02% | -0.20% | -8.40% | $1.71M | $981.64K 57.42% از ارزش بازار | 2.88M REGENT | — |
| 1726 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.93 | -0.64% | +9.50% | -16.20% | $1.72M | $9.22M 536.41% از ارزش بازار | 74,949 INTWB | — |
| 1727 |  SymbiosisSIS | $0.0176 | +0.02% | +6.88% | +3.19% | $1.71M | $108.43K 6.36% از ارزش بازار | 96.97M SIS | — |
| 1728 |  HegeHEGEمیم | $0.001693 | -0.09% | +1.25% | -9.80% | $1.69M | $26.9K 1.59% از ارزش بازار | 999.85M HEGE | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1729 |  ContentosCOS | $0.0003261 | -0.31% | -3.66% | -5.05% | $1.69M | $224.17K 13.28% از ارزش بازار | 5.18B COS | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% از ارزش بازار | 96.79M CGV | — |
| 1730 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.24 | -0.33% | -1.12% | -3.56% | $1.69M | $87.61K 5.20% از ارزش بازار | 31,667 SLVX | — |
| 1731 |  BottoBOTTO | $0.0355 | 0.00% | -5.18% | -10.92% | $1.67M | $0.00 | 47.18M BOTTO | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% از ارزش بازار | 138.85M AZUM | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $777.67 | -0.04% | +0.25% | -0.29% | $1.67M | $4.13K 0.25% از ارزش بازار | 2,149 RSPY | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% از ارزش بازار | 10.09M IF | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,036 | +0.03% | -0.93% | -2.26% | $1.66M | $236.87K 14.27% از ارزش بازار | 1,602 EQIXON | — |
| 1734 |  0x00X0 | $0.001907 | 0.00% | -0.34% | -10.33% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1735 |  KoinosKOIN | $0.0199 | +0.04% | +4.05% | +9.24% | $1.65M | $0.00 | 83.26M KOIN | — |
| 1736 |  KujiraKUJIL1 | $0.0135 | 0.00% | -16.70% | +4.25% | $1.65M | $0.00 | 122.35M KUJI | — |
| 1737 |  Ribbon FinanceRBN | $0.0247 | 0.00% | -1.30% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1738 |  Linde plc (Ondo Tokenized Stock)LINON | $502.41 | -0.02% | +0.67% | +1.71% | $1.63M | $130.93K 8.01% از ارزش بازار | 3,253 LINON | — |
| 1739 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.33% | +2.97% | -8.42% | $22.44K | $20.70 0.09% از ارزش بازار | 1B HOSHI | — |
| 1739 |  TheoriqTHQ | $0.0106 | +0.36% | +1.65% | -6.07% | $1.63M | $515.03K 31.56% از ارزش بازار | 154.23M THQ | — |
| 1740 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.30 | -0.12% | +0.52% | -9.45% | $1.63M | $917.37K 56.45% از ارزش بازار | 41,355 SMCIB | — |
| 1741 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001644 | -1.24% | +0.71% | -11.55% | $1.62M | $30.52K 1.88% از ارزش بازار | 986.93M GATO | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1859 | -0.00% | -1.59% | -2.48% | $1.62M | $91.59K 5.65% از ارزش بازار | 8.72M TRA | — |
| 1743 |  HyperGPTHGPT | $0.001709 | -0.28% | +2.84% | -18.11% | $1.62M | $155.51K 9.59% از ارزش بازار | 948.69M HGPT | — |
| 1744 |  Eve AIEVEAI | $0.0002450 | +0.23% | +3.13% | -7.63% | $21.19K | $39.90 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1744 |  Mento EuroEURMپایدار | $1.12 | -0.33% | +0.03% | -0.28% | $1.62M | $8.08K 0.50% از ارزش بازار | 1.45M EURM | — |
| 1745 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.13 | +0.01% | +0.11% | -15.03% | $1.62M | $2.7M 167.42% از ارزش بازار | 20,670 CRWVB | — |
| 1746 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% از ارزش بازار | 641.07M 5IRE | — |
| 1746 |  PandoraPANDORA | $161.20 | -0.14% | +2.50% | -2.49% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1747 |  Doge KillerLEASHمیم | $0.000000000002 | +0.00% | +2.52% | -3.05% | $1.61M | $0.00 | 794,523.02T LEASH | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1748 |  PUFFPUFF | $0.0003970 | +0.03% | +3.86% | -0.11% | $20.72K | $191.86 0.93% از ارزش بازار | 52.2M PUFF | — |
| 1748 |  ArbDoge AIAIDOGEمیم | $0.000000000009 | -0.36% | -4.78% | -6.68% | $1.61M | $104.53K 6.49% از ارزش بازار | 174,455.9T AIDOGE | — |
| 1749 |  DogechainDCمیم | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1750 |  Memecoindao$MEMES | $0.0002050 | +0.12% | +2.72% | -6.54% | $20.5K | $212.66 1.04% از ارزش بازار | 100M $MEMES | — |
| 1750 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1751 |  W3GGW3GG | $0.0005240 | +0.17% | +0.17% | +1.32% | $20.4K | $5.44K 26.69% از ارزش بازار | 38.97M W3GG | — |
| 1751 |  XSwapXSWAP | $0.005388 | +0.00% | -0.05% | -2.67% | $1.61M | $187.92 0.01% از ارزش بازار | 298.26M XSWAP | — |
| 1752 |  Coinbase rStockRCOIN | $181.44 | -0.41% | +1.59% | -2.36% | $1.6M | $29.46K 1.84% از ارزش بازار | 8,808 RCOIN | — |
| 1752 |  Yield ProtocolYIELD | $0.0002850 | +0.23% | +231.07% | +231.07% | $20.34K | $61.53 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1753 |  QuqQUQمیم | $0.001596 | +0.01% | -0.06% | -0.80% | $1.6M | $108.79M 6815.01% از ارزش بازار | 1B QUQ | — |
| 1754 |  UltraUOS | $0.003327 | +0.21% | -5.53% | -31.37% | $1.6M | $100.7K 6.31% از ارزش بازار | 479.62M UOS | — |
| 1755 |  EthereansOS | $0.0224 | +0.33% | +3.16% | -8.46% | $19.13K | $34.11 0.18% از ارزش بازار | 855,989 OS | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.40 | +0.15% | -0.59% | +0.85% | $1.6M | $1.33M 83.58% از ارزش بازار | 2,297 NOWON | — |
| 1756 |  SolDogeSDOGE | $0.000002000 | 0.00% | +0.04% | -5.21% | $19.06K | $41.78 0.22% از ارزش بازار | 10B SDOGE | — |
| 1756 |  TermMaxTMX | $0.0104 | -1.23% | +2.81% | -21.01% | $1.59M | $1.65M 103.66% از ارزش بازار | 152.8M TMX | — |
| 1757 |  ProsperPROS | $0.0309 | +0.07% | -0.42% | +9.57% | $1.59M | $51.91K 3.27% از ارزش بازار | 51.39M PROS | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1758 |  SignumSIGNA | $0.0007449 | +0.27% | +0.39% | +0.47% | $1.59M | $0.00 | 2.13B SIGNA | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% از ارزش بازار | 1.72M PICKLE | — |
| 1759 |  Niza GlobalNIZA | $0.0009652 | -0.07% | +1.31% | -10.50% | $1.58M | $58.09K 3.67% از ارزش بازار | 1.64B NIZA | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1760 |  SunContractSNC | $0.0218 | -0.18% | +0.37% | -0.36% | $1.58M | $22.25K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% از ارزش بازار | 375.19M SHI | — |
| 1761 |  sudengHIPPOمیم | $0.0001581 | -1.70% | +2.99% | +18.99% | $1.58M | $2.47M 156.45% از ارزش بازار | 10B HIPPO | — |
| 1761 |  Cub FinanceCUB | $0.0008970 | +0.11% | +0.95% | -1.97% | $18.85K | $13.23 0.07% از ارزش بازار | 21M CUB | — |
| 1762 |  AldrinRIN | $0.001515 | 0.00% | +1.62% | -3.42% | $18.73K | $14.90 0.08% از ارزش بازار | 12.36M RIN | — |
