در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% از ارزش بازار | 7.05M MFI | — |
| 1635 |  TRUF.NetworkTRUF | $0.003698 | -0.07% | -0.02% | -3.07% | $2.1M | $32.64K 1.56% از ارزش بازار | 566.91M TRUF | — |
| 1636 |  GOAT NetworkGOATEDمیم | $0.0159 | -0.04% | -3.16% | -9.69% | $2.09M | $307.87K 14.70% از ارزش بازار | 132.11M GOATED | — |
| 1636 |  Crypto RaidersRAIDER | $0.001730 | +0.23% | +0.83% | -6.71% | $56.1K | $654.12 1.17% از ارزش بازار | 32.43M RAIDER | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.35 | -0.27% | +0.25% | +6.39% | $2.08M | $904.02K 43.38% از ارزش بازار | 5,832 SNOWON | — |
| 1638 |  MIAMIAمیم | $0.0169 | +0.01% | +9.23% | -6.17% | $2.08M | $799.46 0.04% از ارزش بازار | 123.11M MIA | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% از ارزش بازار | 42,262.89T GOLDEN | — |
| 1639 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $157.36 | -0.22% | -2.55% | -7.00% | $2.08M | $4.17M 200.57% از ارزش بازار | 13,214 SPCXC | — |
| 1640 |  VelasVLX | $0.0007516 | -0.87% | -4.03% | -9.32% | $2.08M | $58.50 0.00% از ارزش بازار | 2.76B VLX | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1641 |  TarotTAROT | $0.0306 | -1.46% | +2.33% | +0.51% | $2.07M | $7.85K 0.38% از ارزش بازار | 67.7M TAROT | — |
| 1642 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.30 | +0.09% | -0.29% | +1.78% | $2.07M | $1.61M 77.79% از ارزش بازار | 52,710 NVOON | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1642 | $0.002679 | +0.25% | +0.62% | -5.17% | $52.86K | $49.73 0.09% از ارزش بازار | 19.73M SABLE | — | |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.29 | +0.13% | -0.79% | +1.96% | $2.07M | $1.23M 59.25% از ارزش بازار | 29,486 NFLXB | — |
| 1644 |  X8XX8X | $0.0006280 | +0.23% | +36.45% | +36.79% | $51.96K | $373.75 0.72% از ارزش بازار | 82.71M X8X | — |
| 1644 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.98 | +0.23% | +0.43% | +2.34% | $2.06M | $527.89K 25.61% از ارزش بازار | 3,803 MSFT | — |
| 1645 |  Verse WorldVERSE | $0.0206 | +0.09% | +0.18% | -8.94% | $2.06M | $21.11K 1.02% از ارزش بازار | 100M VERSE | — |
| 1646 |  musebookMUSEBOOKمیم | $0.00002045 | -0.48% | +1.55% | -31.89% | $2.05M | $1.72M 84.02% از ارزش بازار | 100B MUSEBOOK | — |
| 1647 |  BunicornBUNI | $0.002060 | -0.01% | -1.54% | -12.79% | $57.79K | $2.81K 4.86% از ارزش بازار | 28.05M BUNI | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% از ارزش بازار | 90M OCAI | — |
| 1647 |  REI NetworkREIL1 | $0.002149 | -0.21% | +1.36% | -1.18% | $2.04M | $28.39K 1.39% از ارزش بازار | 950M REI | — |
| 1648 |  ZoomerZOOMER | $0.0000007380 | +0.23% | +0.96% | -6.25% | $50.95K | $25.13 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1648 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.99 | -0.00% | -3.31% | -1.14% | $2.03M | $172.77K 8.49% از ارزش بازار | 15,770 PEPON | — |
| 1649 |  ARMORARMOR | $0.0002130 | +0.11% | +0.57% | -6.39% | $50.62K | $20.48 0.04% از ارزش بازار | 237.39M ARMOR | — |
| 1649 |  Stable FuseONEFUSE | $1.00 | 0.00% | -0.82% | -0.99% | $2.03M | $0.00 | 2.03M ONEFUSE | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1650 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.72 | +0.42% | +0.40% | +0.37% | $2.03M | $78.71K 3.88% از ارزش بازار | 20,127 SGOV | — |
| 1651 |  MindsMINDS | $0.005750 | +0.23% | +0.96% | -8.04% | $50.45K | $27.27 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1651 |  GMCoinGMCOIN | $0.0491 | -0.42% | +1.17% | -7.84% | $2.02M | $2.52K 0.12% از ارزش بازار | 41.18M GMCOIN | — |
| 1652 |  McDonald's xStockMCDX | $237.72 | +0.06% | -0.60% | +0.09% | $2.02M | $1.22M 60.26% از ارزش بازار | 8,509 MCDX | — |
| 1653 |  KenduKENDUمیم | $0.000002131 | +0.43% | +4.32% | -16.15% | $2.02M | $1.25K 0.06% از ارزش بازار | 948.43B KENDU | — |
| 1654 |  Solcasino TokenSCS | $0.001643 | +0.00% | +1.66% | -6.98% | $2.02M | $0.00 | 1.23B SCS | — |
| 1655 |  Gamestop xStockGMEX | $27.58 | -0.89% | +0.68% | +11.52% | $2.01M | $1.03M 51.01% از ارزش بازار | 73,005 GMEX | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% از ارزش بازار | 2.68M ZENY | — |
| 1656 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.71 | +0.23% | +0.96% | -7.33% | $48.73K | $75.43 0.15% از ارزش بازار | 1,292 WVG0 | — |
| 1656 |  Berkshire Hathaway xStockBRK.BXمیم | $521.01 | -0.00% | +1.15% | +2.36% | $2.01M | $66.22K 3.29% از ارزش بازار | 3,862 BRK.BX | — |
| 1657 |  ImmunefiIMU | $0.001910 | -0.25% | +1.92% | -2.60% | $2M | $925.71K 46.18% از ارزش بازار | 1.05B IMU | — |
| 1658 |  Arm (bStocks Tokenized Stock)ARMB | $257.68 | -0.62% | +3.75% | -14.65% | $2M | $1.3M 64.85% از ارزش بازار | 7,755 ARMB | — |
| 1659 |  YURU COINYURUمیم | $0.2635 | -0.11% | -3.48% | -1.77% | $1.99M | $298.93K 15.03% از ارزش بازار | 7.55M YURU | — |
| 1660 |  Aleph ZeroAZEROL1 | $0.007453 | +0.35% | -0.41% | -18.74% | $1.99M | $102.87K 5.17% از ارزش بازار | 266.78M AZERO | — |
| 1661 |  IzzyIZZY | $0.0000001120 | +0.23% | +0.96% | -7.59% | $45.78K | $34.78 0.08% از ارزش بازار | 408.78B IZZY | — |
| 1661 |  WexoWEXO | $0.006772 | +0.59% | -0.55% | -23.34% | $1.99M | $96.7K 4.87% از ارزش بازار | 293.19M WEXO | — |
| 1662 |  BalanceEPT | $0.0003980 | -0.05% | -0.23% | -3.64% | $1.98M | $116.06K 5.85% از ارزش بازار | 4.99B EPT | — |
| 1662 |  DonutDONUT | $0.0003770 | +0.23% | +0.96% | -6.95% | $45.37K | $40.60 0.09% از ارزش بازار | 120.36M DONUT | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1663 |  Giant MammothGMMT | $0.0009442 | +0.10% | -2.68% | -11.95% | $1.98M | $49.07K 2.47% از ارزش بازار | 2.1B GMMT | — |
| 1664 |  AventusAVT | $0.3250 | +0.23% | +11.88% | +10.08% | $1.95M | $1.32M 67.65% از ارزش بازار | 6M AVT | — |
| 1665 |  WYDE: End HungerEAT | $0.0001925 | 0.00% | -0.32% | -10.13% | $1.98M | $0.00 | 10.26B EAT | — |
| 1666 |  Indigo ProtocolINDY | $0.1229 | 0.00% | +4.00% | -14.60% | $1.97M | $0.00 | 16.05M INDY | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% از ارزش بازار | 6.77M WART | — |
| 1667 |  TRAC (Ordinals)TRAC | $0.0938 | +1.02% | +10.57% | +14.31% | $1.97M | $130.11K 6.61% از ارزش بازار | 21M TRAC | — |
| 1668 |  Finance VoteFVT | $0.0002070 | 0.00% | +0.36% | -8.13% | $42.39K | $22.45 0.05% از ارزش بازار | 204.71M FVT | — |
| 1668 |  Bitcoin Silver AIBSAI | $1,402 | -0.00% | -2.89% | +3.30% | $1.96M | $902.01K 45.92% از ارزش بازار | 1,401 BSAI | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $191.31 | +0.27% | -0.64% | +2.11% | $1.96M | $131.79K 6.72% از ارزش بازار | 10,254 TMON | — |
| 1670 |  STUFF.ioSTUFF | $0.0005703 | -0.00% | +6.53% | -12.30% | $1.95M | $0.00 | 3.42B STUFF | — |
| 1671 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.56 | -1.26% | +0.54% | -12.19% | $1.95M | $386.09K 19.83% از ارزش بازار | 37,052 DRAMON | — |
| 1672 |  GraphAIGAI | $0.005483 | +0.23% | +0.96% | -7.59% | $41.24K | $547.99 1.33% از ارزش بازار | 7.52M GAI | — |
| 1672 |  My Lovely PlanetMLC | $0.0151 | -0.30% | -0.50% | -8.14% | $1.94M | $30.24K 1.56% از ارزش بازار | 128.69M MLC | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% از ارزش بازار | 26,282 CYC | — | |
| 1673 |  CyberLeekCYBERLEEKمیم | $0.002654 | +0.19% | -2.37% | +97.55% | $1.94M | $2.49M 128.34% از ارزش بازار | 729.99M CYBERLEEK | — |
| 1674 |  Civfund Stone0NE | $0.000000000042 | +0.23% | +0.96% | -18.19% | $40.7K | $115.82 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1674 |  Dell Technologies Inc. xStockDELLX | $574.68 | -0.26% | +1.66% | +0.06% | $1.92M | $113.9K 5.93% از ارزش بازار | 3,345 DELLX | — |
| 1675 |  XterioXTER | $0.008843 | -0.20% | -1.66% | -7.89% | $1.91M | $1.89M 98.82% از ارزش بازار | 216.09M XTER | — |
| 1676 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.07 | -1.04% | -0.30% | +0.81% | $1.91M | $3.28M 171.35% از ارزش بازار | 56,104 FXION | — |
| 1677 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1677 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1678 |  Vanguard xStockVTIX | $382.39 | -0.03% | -0.35% | -0.39% | $1.91M | $71.45K 3.75% از ارزش بازار | 4,984 VTIX | — |
| 1679 |  Orbiter FinanceOBT | $0.0003141 | -0.14% | +1.33% | -12.46% | $1.9M | $176.85K 9.29% از ارزش بازار | 6.06B OBT | — |
| 1680 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | -0.07% | -1.09% | -0.88% | $1.9M | $530.86K 27.90% از ارزش بازار | 1,721 BLKON | — |
| 1681 |  KetKETمیم | $0.001897 | -3.38% | -1.54% | -43.90% | $1.9M | $705.55K 37.20% از ارزش بازار | 999.97M KET | — |
| 1682 |  Index CooperativeINDEX | $0.2666 | +0.95% | +0.98% | -2.08% | $1.89M | $9.5K 0.50% از ارزش بازار | 7.07M INDEX | — |
| 1682 |  MustMUST | $0.3688 | +0.23% | +0.96% | -7.59% | $38.49K | $64.12 0.17% از ارزش بازار | 104,373 MUST | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1683 |  TectonicTONIC | $0.000000007597 | -0.27% | +0.61% | -13.13% | $1.88M | $3.46K 0.18% از ارزش بازار | 247.73T TONIC | — |
| 1684 |  MYROMYROمیم | $0.001988 | -0.09% | -1.72% | -16.63% | $1.88M | $137.45K 7.32% از ارزش بازار | 944.2M MYRO | — |
| 1685 |  8Pay8PAY | $0.0005880 | +0.25% | +0.62% | -5.71% | $38.06K | $40.49 0.11% از ارزش بازار | 64.73M 8PAY | — |
| 1685 |  Covalent X TokenCXT | $0.001922 | -0.10% | +0.97% | -9.09% | $1.87M | $141.91K 7.60% از ارزش بازار | 972.26M CXT | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1686 |  Clore.aiCLORE | $0.002936 | -0.10% | +5.20% | -19.56% | $1.87M | $94.9K 5.08% از ارزش بازار | 635.72M CLORE | — |
| 1686 |  NOOT (Ordinals)NOOTمیم | $0.00003800 | 0.00% | -6.17% | -36.80% | $38.02K | $99.97 0.26% از ارزش بازار | 1B NOOT | — |
| 1687 |  STATSTAT | $0.0210 | -1.34% | -7.22% | -13.29% | $1.87M | $332.46K 17.82% از ارزش بازار | 88.92M STAT | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% از ارزش بازار | 75.09T POODL | — |
| 1688 |  NyaNYAمیم | $0.00000005283 | +0.18% | +1.92% | -8.09% | $1.86M | $2.28K 0.12% از ارزش بازار | 35.23T NYA | — |
| 1689 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $154.07 | +0.86% | +2.69% | +5.57% | $1.86M | $1.14M 61.31% از ارزش بازار | 12,076 USO | — |
| 1690 |  e-Money EUREEURپایدار | $0.0771 | +0.25% | -3.56% | +4.50% | $37.08K | $230.37 0.62% از ارزش بازار | 480,873 EEUR | — |
| 1690 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $542.45 | +0.18% | +0.51% | +2.32% | $1.86M | $4.42M 237.65% از ارزش بازار | 3,428 MSFTC | — |
| 1691 |  ByteBYTEمیم | $0.000001924 | -0.10% | +4.52% | -3.08% | $1.86M | $24.98K 1.35% از ارزش بازار | 964.47B BYTE | — |
| 1692 |  RamsesRAM | $0.0273 | -0.81% | +7.41% | -20.57% | $1.85M | $301.47 0.02% از ارزش بازار | 67.85M RAM | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1693 |  Robinhood rStockRHOOD | $110.49 | -0.37% | +2.74% | -1.40% | $1.84M | $757.08K 41.16% از ارزش بازار | 16,647 RHOOD | — |
| 1693 |  Leeds United Fan TokenLUFC | $0.0121 | +0.08% | -9.38% | -12.87% | $36.54K | $55.24K 151.19% از ارزش بازار | 3.02M LUFC | — |
| 1694 |  Billy (Bitcoin)BDCمیم | $0.001836 | +0.02% | -3.77% | -15.09% | $1.84M | $2.32K 0.13% از ارزش بازار | 1B BDC | — |
| 1695 |  PublicAIPUBLIC | $0.007650 | -0.79% | -8.02% | -8.44% | $1.83M | $249.88K 13.62% از ارزش بازار | 239.86M PUBLIC | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% از ارزش بازار | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% از ارزش بازار | 110B NARUTO | — |
