در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1562 |  Coupon AssetsCA | $0.2566 | +0.06% | -0.16% | +0.44% | $2.48M | $969.99K 39.08% از ارزش بازار | 9.67M CA | — |
| 1563 |  PlutonPLU | $0.1460 | +0.32% | -4.35% | +2.87% | $2.48M | $240.32K 9.68% از ارزش بازار | 17M PLU | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1564 |  Forest ProtocolFOREST | $0.0194 | -0.36% | -0.71% | -15.96% | $2.47M | $209.55K 8.47% از ارزش بازار | 127.6M FOREST | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.90 | -0.06% | +0.25% | +1.39% | $2.47M | $919.74K 37.25% از ارزش بازار | 10,249 MCDON | — |
| 1566 |  Not PixelPXمیم | $0.0126 | -0.19% | -2.69% | -4.76% | $2.47M | $10.16K 0.41% از ارزش بازار | 195.43M PX | — |
| 1567 |  ScorSCOR | $0.006923 | -0.01% | -3.52% | -17.83% | $2.46M | $2.43K 0.10% از ارزش بازار | 355.13M SCOR | — |
| 1568 |  ParclPRCL | $0.005956 | -0.03% | -2.66% | -5.40% | $2.46M | $138.58K 5.64% از ارزش بازار | 412.28M PRCL | — |
| 1569 |  USAcoinUSACOIN | $0.004319 | -0.39% | -0.45% | -9.75% | $86.38K | $250.22 0.29% از ارزش بازار | 20M USACOIN | — |
| 1569 |  Bucket ShopBUCKET | $0.002583 | -0.86% | +5.17% | +52.67% | $2.45M | $81.83K 3.34% از ارزش بازار | 949.17M BUCKET | — |
| 1570 |  CointelCOLS | $0.003189 | -0.06% | -0.04% | -1.10% | $2.44M | $474.79K 19.43% از ارزش بازار | 766.35M COLS | — |
| 1571 |  Port FinancePORT | $0.002354 | -0.05% | +3.36% | +40.37% | $83.85K | $934.17 1.11% از ارزش بازار | 35.62M PORT | — |
| 1571 |  Central African Republic MemeCARمیم | $0.002453 | 0.00% | -2.04% | -23.05% | $2.44M | $0.00 | 992.96M CAR | — |
| 1572 |  Ondo AI Leaders PortfolioBRAINON | $5.32 | +0.13% | -1.08% | -8.37% | $2.43M | $32.97K 1.36% از ارزش بازار | 455,592 BRAINON | — |
| 1573 |  GME (Ethereum)GMEمیم | $0.000005878 | -0.25% | -3.06% | -8.57% | $2.42M | $29.17K 1.21% از ارزش بازار | 411.3B GME | — |
| 1574 |  Intel Tokenized Stock (Robinhood)INTC | $101.99 | -0.53% | +0.75% | -10.73% | $2.41M | $1.26M 52.10% از ارزش بازار | 23,678 INTC | — |
| 1575 |  SwarmBZZ | $0.0458 | +0.55% | +0.47% | -6.00% | $2.41M | $85.8K 3.56% از ارزش بازار | 52.6M BZZ | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% از ارزش بازار | 22.45M SI | — | |
| 1576 |  OneFootball CreditsOFC | $0.006785 | +0.22% | -0.33% | -10.23% | $2.4M | $1.03M 42.90% از ارزش بازار | 353.33M OFC | — |
| 1577 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.37% | -0.44% | -8.41% | $80.72K | $10.94 0.01% از ارزش بازار | 989.48M ETHEREUM | — |
| 1577 |  ChainSwapCSWAP | $0.002590 | -1.07% | +13.59% | +7.64% | $2.39M | $12.99K 0.54% از ارزش بازار | 924.29M CSWAP | — |
| 1578 |  WHALEWHALE | $0.2390 | 0.00% | -0.31% | -9.02% | $2.39M | $0.00 | 10M WHALE | — |
| 1579 |  TQQQ xStockTQQQX | $43.95 | -0.23% | -0.76% | -48.53% | $2.37M | $63.9K 2.70% از ارزش بازار | 53,884 TQQQX | — |
| 1579 |  SekuritanceSKRT | $0.0002090 | -0.18% | -0.08% | -4.37% | $79.45K | $515.56 0.65% از ارزش بازار | 380.05M SKRT | — |
| 1580 |  Electra ProtocolXEP | $0.0001284 | +0.54% | -0.94% | -8.64% | $2.37M | $60.56K 2.56% از ارزش بازار | 18.43B XEP | — |
| 1580 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% از ارزش بازار | 46.58M NFTD | — |
| 1581 |  DeFinityDEFX | $0.0159 | +1.10% | -1.23% | -10.27% | $2.35M | $408.44 0.02% از ارزش بازار | 148.08M DEFX | — |
| 1582 |  VanarVANRY | $0.0006188 | -0.79% | -2.45% | -7.03% | $2.35M | $1.1M 46.95% از ارزش بازار | 3.8B VANRY | — |
| 1583 |  Jesus CoinJESUSمیم | $0.00000001547 | -0.08% | +0.21% | -7.90% | $2.34M | $994.00 0.04% از ارزش بازار | 151.43T JESUS | — |
| 1584 |  dHEDGE DAODHT | $0.0429 | -0.42% | +0.09% | -1.91% | $2.33M | $522.13 0.02% از ارزش بازار | 54.39M DHT | — |
| 1585 |  ZusZCN | $0.001595 | -0.37% | +0.79% | -5.12% | $77.18K | $117.99 0.15% از ارزش بازار | 48.4M ZCN | — |
| 1585 |  KANKAN | $0.0005993 | +0.32% | +1.02% | +0.39% | $2.33M | $91.9K 3.94% از ارزش بازار | 3.89B KAN | — |
| 1586 |  AuroryAURY | $0.0249 | +0.36% | +1.76% | +8.82% | $2.33M | $1.06K 0.05% از ارزش بازار | 93.46M AURY | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% از ارزش بازار | 927.96M ZAPI | — |
| 1587 |  SolbergSLB | $0.008202 | 0.00% | -0.13% | -1.58% | $76.78K | $8.23K 10.71% از ارزش بازار | 9.36M SLB | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $84.83 | 0.00% | -1.11% | -13.53% | $2.33M | $0.00 | 27,442 PHOTON | — |
| 1588 |  SilencioSLC | $0.0001334 | -0.05% | -6.97% | +17.70% | $2.33M | $193.69K 8.33% از ارزش بازار | 17.43B SLC | — |
| 1589 |  AlloRWA | $0.001290 | -0.36% | -0.25% | -5.52% | $2.32M | $383.07K 16.50% از ارزش بازار | 1.8B RWA | — |
| 1590 |  Scotty BeamSCOTTY | $0.0001540 | -0.42% | -0.52% | -5.03% | $75.68K | $231.70 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1590 |  PolytradeTRADE | $0.0560 | +0.69% | -0.22% | +7.51% | $2.31M | $161.81K 7.00% از ارزش بازار | 41.29M TRADE | — |
| 1591 |  雪球 (Snowball)雪球میم | $0.004334 | -0.58% | -2.35% | -13.20% | $2.31M | $112.81K 4.88% از ارزش بازار | 533.64M 雪球 | — |
| 1592 |  AeternityAEL1 | $0.005999 | +0.15% | -4.15% | +2.82% | $2.31M | $998.43 0.04% از ارزش بازار | 385.11M AE | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1593 |  SlothanaSLOTHمیم | $0.001361 | -0.24% | -0.33% | -0.17% | $2.31M | $531.63 0.02% از ارزش بازار | 1.7B SLOTH | — |
| 1594 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.01 | +0.36% | +0.45% | +0.56% | $2.3M | $7.65K 0.33% از ارزش بازار | 458,413 YLD5ON | — |
| 1595 |  AMD Tokenized Stock (Robinhood)AMD | $596.82 | -0.62% | +0.98% | -8.87% | $2.3M | $1.59M 68.97% از ارزش بازار | 3,851 AMD | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.74 | -0.19% | +0.49% | +5.96% | $2.29M | $1.58M 69.15% از ارزش بازار | 20,107 WMTON | — |
| 1597 |  BehodlerEYE | $0.0133 | -0.37% | -1.67% | -6.93% | $73.78K | $148.93 0.20% از ارزش بازار | 5.57M EYE | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% از ارزش بازار | 856.72B $BABYLONG | — |
| 1597 |  KYVE NetworkKYVE | $0.001858 | +7.73% | +3.54% | -2.67% | $2.28M | $4.68K 0.21% از ارزش بازار | 1.23B KYVE | — |
| 1598 |  Mame InuMAMEمیم | $0.002518 | -0.41% | -8.79% | -21.51% | $2.26M | $156.33K 6.91% از ارزش بازار | 897.96M MAME | — |
| 1599 |  CreatorBidBID | $0.005864 | +0.00% | -1.45% | -4.56% | $2.26M | $70.54K 3.12% از ارزش بازار | 385.44M BID | — |
| 1600 |  BRN MetaverseBRN | $0.0804 | +0.40% | -1.33% | -9.82% | $2.26M | $107.57K 4.77% از ارزش بازار | 28.05M BRN | — |
| 1601 |  Don't Buy InuDBIمیم | $0.00005100 | -0.35% | -0.44% | -52.70% | $72.44K | $27.25 0.04% از ارزش بازار | 1.42B DBI | — |
| 1601 |  DragonchainDRGN | $0.006072 | -0.30% | -6.11% | -24.16% | $2.25M | $477.37 0.02% از ارزش بازار | 370.77M DRGN | — |
| 1602 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $124.14 | -0.57% | -3.27% | -25.86% | $2.25M | $1.85M 82.38% از ارزش بازار | 18,132 RSOXL | — |
| 1603 |  VelasVLX | $0.0008111 | -0.06% | +0.04% | -3.23% | $2.24M | $63.16 0.00% از ارزش بازار | 2.76B VLX | — |
| 1604 |  The Official 67 Coin67میم | $0.002237 | -0.98% | +1.42% | -2.58% | $2.24M | $492.29K 22.02% از ارزش بازار | 999.68M 67 | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% از ارزش بازار | 37.39M XIO | — |
| 1605 |  XelisXEL | $0.3626 | +4.30% | -2.41% | -26.00% | $2.23M | $21.49K 0.96% از ارزش بازار | 6.15M XEL | — |
| 1606 |  GochujangcoinGOCHUمیم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% از ارزش بازار | 11.18T GOCHU | — |
| 1606 |  PoP PlanetP | $0.0159 | -0.04% | -0.81% | -5.63% | $2.22M | $54.72K 2.46% از ارزش بازار | 140M P | — |
| 1607 |  OasysOASL1 | $0.0003271 | +0.13% | -0.81% | -5.70% | $2.22M | $14.58K 0.66% از ارزش بازار | 6.8B OAS | — |
| 1608 |  BellscoinBELLSمیم | $0.0360 | -0.67% | -12.82% | -7.01% | $2.21M | $29.88K 1.35% از ارزش بازار | 61.48M BELLS | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -0.22% | -2.15% | -3.54% | $2.21M | $5.53K 0.25% از ارزش بازار | 445,673 BLKDIGON | — |
| 1610 |  TENTENFI | $0.0004510 | -0.21% | -20.67% | -4.57% | $70.14K | $117.90 0.17% از ارزش بازار | 155.64M TENFI | — |
| 1610 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.09 | +0.79% | +0.34% | +8.31% | $2.2M | $931.65K 42.27% از ارزش بازار | 10,592 PLTR | — |
| 1611 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.85 | +0.35% | +0.15% | +3.95% | $2.2M | $1.36M 61.64% از ارزش بازار | 31,110 NFLXB | — |
| 1612 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $376.02 | -0.09% | -1.11% | -1.18% | $2.21M | $3.81M 172.74% از ارزش بازار | 5,865 TSLAC | — |
| 1613 |  Stake DAOSDT | $0.0921 | 0.00% | -1.79% | -10.79% | $2.2M | $0.00 | 23.9M SDT | — |
| 1614 |  Shih TzuSHIHمیم | $0.000000000068 | -0.37% | -0.44% | -7.93% | $68.07K | $13.63 0.02% از ارزش بازار | 1000T SHIH | — |
| 1614 |  VenomVENOM | $0.002407 | +3.15% | -64.25% | -81.09% | $2.38M | $69.33K 2.91% از ارزش بازار | 988.92M VENOM | — |
| 1615 |  NetNetNET | $165.02 | -1.43% | -1.12% | -38.49% | $2.2M | $343.22K 15.63% از ارزش بازار | 13,306 NET | — |
| 1616 |  AGIXAGX | $0.0007150 | -0.38% | -0.45% | -7.92% | $66.19K | $18.80 0.03% از ارزش بازار | 92.56M AGX | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.68 | +0.60% | +0.41% | +7.97% | $2.19M | $1.7M 77.49% از ارزش بازار | 10,542 PLTRB | — |
| 1617 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.85 | -0.35% | -0.19% | -6.99% | $2.18M | $20.45M 938.12% از ارزش بازار | 14,260 MSTRC | — |
| 1618 |  FuseFUSE | $0.009897 | +0.85% | +5.82% | +12.18% | $2.18M | $77.27K 3.55% از ارزش بازار | 219.88M FUSE | — |
| 1619 |  MetacraftMCT | $0.001230 | 0.00% | -3.98% | -4.21% | $64.78K | $7.99K 12.34% از ارزش بازار | 52.66M MCT | — |
| 1619 |  AdappterADP | $0.0004629 | -0.35% | -4.76% | -5.32% | $2.17M | $50.57K 2.33% از ارزش بازار | 4.69B ADP | — |
| 1620 |  METAVERSEMETAV | $0.002168 | 0.00% | -6.13% | -12.07% | $2.17M | $0.00 | 1B METAV | — |
| 1621 |  Zypto TokenZYPTO | $0.002418 | -0.56% | -0.28% | -1.06% | $2.17M | $36.73K 1.69% از ارزش بازار | 896.46M ZYPTO | — |
| 1622 |  GAMEEGMEE | $0.001228 | -1.73% | +10.68% | +22.28% | $2.17M | $340.52K 15.72% از ارزش بازار | 1.76B GMEE | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1623 |  ProjectVexVEX | $0.002169 | +0.11% | +0.10% | -16.09% | $2.17M | $667.32K 30.77% از ارزش بازار | 1B VEX | — |
| 1624 |  CEEK Smart VRCEEK | $0.002685 | -0.05% | -1.20% | -5.39% | $2.16M | $59.07K 2.73% از ارزش بازار | 805.72M CEEK | — |
| 1625 |  Applied Materials (bStocks Tokenized Stock)AMATB | $457.05 | -1.75% | -8.01% | -14.16% | $2.16M | $1.33M 61.80% از ارزش بازار | 4,718 AMATB | — |
| 1626 |  Microsoft Tokenized Stock (Robinhood)MSFT | $546.34 | -0.06% | +1.17% | +2.86% | $2.16M | $452.87K 20.96% از ارزش بازار | 3,954 MSFT | — |
| 1627 |  Visa (Ondo Tokenized Stock)VON | $394.87 | -0.19% | +1.19% | +5.32% | $2.14M | $84.96K 3.97% از ارزش بازار | 5,424 VON | — |
| 1628 |  mStable Governance: MetaMTA | $0.0388 | -0.53% | +32.97% | +28.68% | $2.15M | $3.06 0.00% از ارزش بازار | 55.44M MTA | — |
| 1629 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.48% | -15.35% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1630 |  FluenceFLT | $0.006253 | +1.83% | +2.55% | +6.91% | $2.15M | $136.16K 6.35% از ارزش بازار | 343.02M FLT | — |
| 1631 |  DecentraWebDWEB | $0.001178 | -0.37% | -0.44% | -41.10% | $58.82K | $158.21 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1631 |  WINR ProtocolWINR | $0.002456 | -0.01% | -1.37% | +22.62% | $2.15M | $1.6K 0.07% از ارزش بازار | 873.28M WINR | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% از ارزش بازار | 836.98T MINIDOGE | — |
| 1632 |  PkoinPKOIN | $0.1540 | -0.17% | -1.66% | -17.68% | $2.14M | $11.68K 0.54% از ارزش بازار | 13.92M PKOIN | — |
| 1633 |  Taiwan Semiconductor rStockRTSM | $442.75 | -0.16% | -0.77% | -8.53% | $2.14M | $13.85K 0.65% از ارزش بازار | 4,836 RTSM | — |
| 1634 |  Toto FinanceTOTO | $0.007078 | -0.01% | +0.70% | +6.08% | $2.13M | $0.00 | 300.67M TOTO | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% از ارزش بازار | 7.05M MFI | — |
