در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 78 |  AptosAPT | $0.8709 | +0.21% | +8.61% | +5.26% | $741.95M | $82.84M 11.17% از ارزش بازار | 871.45M APT | |
| 79 |  StacksSTXL1 | $0.3967 | -3.24% | +4.15% | +3.62% | $718.5M | $37.67M 5.24% از ارزش بازار | 1.81B STX | |
| 80 |  StarknetSTRK | $0.1022 | -2.36% | +39.56% | +77.94% | $697.5M | $395.34M 56.68% از ارزش بازار | 7.42B STRK | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 81 |  VeChainVETL1 | $0.007826 | +0.03% | -0.23% | -9.47% | $674.11M | $13.84M 2.05% از ارزش بازار | 85.99B VET | |
| 82 |  DashDASHL1 | $51.12 | -0.57% | -0.95% | -13.36% | $656.38M | $54.29M 8.27% از ارزش بازار | 12.86M DASH | |
| 82 |  Marinade Staked SOLMSOL | $154.78 | +0.50% | +0.50% | -8.62% | $520.35M | $927.56K 0.18% از ارزش بازار | 3.4M MSOL | |
| 83 |  Ether.fiETHFI | $0.6740 | -0.50% | -0.55% | -4.55% | $653.77M | $39.74M 6.08% از ارزش بازار | 965.35M ETHFI | |
| 84 |  RaydiumRAY | $2.34 | -1.31% | -1.17% | +10.57% | $626.39M | $52.14M 8.32% از ارزش بازار | 269.86M RAY | |
| 85 |  Pyth NetworkPYTH | $0.0792 | -0.31% | -2.86% | +0.99% | $622.06M | $29.05M 4.67% از ارزش بازار | 7.87B PYTH | |
| 86 |  FlareFLRL1 | $0.007009 | -0.15% | -0.64% | -3.05% | $610.29M | $1.95M 0.32% از ارزش بازار | 87.14B FLR | |
| 87 |  Curve DAOCRV | $0.3606 | -0.55% | +1.32% | -5.13% | $566.05M | $38.51M 6.80% از ارزش بازار | 1.57B CRV | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 88 | Invesco Short Duration US Government Securities FundUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $788.17M | $0.00 | 70.14M USTB | |
| 88 |  币安人生 (BinanceLife)币安人生میم | $0.5646 | +0.33% | +0.43% | +12.69% | $564.73M | $13.34M 2.36% از ارزش بازار | 1B 币安人生 | |
| 89 |  NEXONEXO | $0.8420 | +0.73% | +0.24% | -0.52% | $543.15M | $3.24M 0.60% از ارزش بازار | 646.15M NEXO | |
| 90 |  Official TrumpTRUMPمیم | $1.89 | +0.06% | +2.27% | -8.04% | $533.32M | $231.37M 43.38% از ارزش بازار | 281.87M TRUMP | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2253 | -0.88% | +4.79% | -0.91% | $530.27M | $189.7M 35.77% از ارزش بازار | 2.36B FET | |
| 92 |  SeiSEIL1 | $0.0687 | -1.12% | +3.79% | -2.31% | $521.69M | $48.66M 9.33% از ارزش بازار | 7.58B SEI | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.008273 | -0.43% | +2.38% | -9.87% | $520.18M | $126.01M 24.22% از ارزش بازار | 62.86B PENGU | |
| 94 |  TrueUSDTUSDپایدار | $1.00 | -0.01% | +0.05% | -0.04% | $494.06M | $15.83M 3.20% از ارزش بازار | 494.52M TUSD | |
| 95 |  Virtuals ProtocolVIRTUAL | $0.7370 | +0.08% | +3.67% | -7.11% | $485.22M | $74.73M 15.40% از ارزش بازار | 659.05M VIRTUAL | |
| 96 |  CelestiaTIA | $0.5285 | -0.85% | +12.86% | +7.22% | $467.02M | $52.88M 11.32% از ارزش بازار | 919.93M TIA | |
| 97 |  EURCEURCپایدار | $1.12 | -0.00% | +0.01% | -0.43% | $453.14M | $17.28M 3.81% از ارزش بازار | 404.73M EURC | |
| 98 |  ImmutableIMX | $0.2008 | -0.93% | +9.43% | +10.39% | $404.35M | $23.69M 5.86% از ارزش بازار | 2B IMX | |
| 99 |  PlasmaXPLL1 | $0.0877 | -0.04% | +4.25% | -8.82% | $395.85M | $55.94M 14.13% از ارزش بازار | 4.53B XPL | |
| 99 |  Coinbase Wrapped Staked ETHCBETH | $2,861 | +0.13% | +0.99% | -6.39% | $359.13M | $156.14K 0.04% از ارزش بازار | 125,592 CBETH | |
| 100 |  Bitcoin SVBSV | $19.50 | -0.02% | +2.32% | -1.76% | $391.88M | $6.79M 1.73% از ارزش بازار | 20.1M BSV | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 101 |  PieversePIEVERSE | $1.31 | -0.53% | -0.09% | -2.65% | $385.52M | $17M 4.41% از ارزش بازار | 295.35M PIEVERSE | |
| 102 |  PendlePENDLE | $2.15 | -0.34% | +1.51% | -9.34% | $373.41M | $21.94M 5.88% از ارزش بازار | 173.82M PENDLE | |
| 103 |  KaiaKAIAL1 | $0.0569 | +1.94% | +5.18% | +52.98% | $365.79M | $221.95M 60.68% از ارزش بازار | 6.44B KAIA | |
| 104 |  Falcon FinanceFF | $0.1082 | -0.27% | +1.71% | -5.76% | $361.23M | $6.01M 1.66% از ارزش بازار | 3.34B FF | |
| 105 |  BitTorrentBTT | $0.0000003657 | -0.17% | +0.51% | -2.31% | $360.94M | $11.99M 3.32% از ارزش بازار | 987.04T BTT | |
| 106 |  Lido DAOLDO | $0.4329 | -0.36% | +3.49% | -7.17% | $358.95M | $56.08M 15.62% از ارزش بازار | 829.57M LDO | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 107 |  SPX6900SPXمیم | $0.3716 | -0.45% | +0.54% | -16.49% | $345.88M | $4.42M 1.28% از ارزش بازار | 930.99M SPX | |
| 108 |  KiteKITE | $0.1302 | +1.02% | +8.68% | -15.20% | $334.01M | $18M 5.39% از ارزش بازار | 2.57B KITE | |
| 109 |  ConfluxCFXL1 | $0.0633 | +4.70% | +26.72% | +16.95% | $333.86M | $108.53M 32.51% از ارزش بازار | 5.25B CFX | |
| 110 |  TezosXTZL1 | $0.2983 | +0.03% | +1.50% | -5.81% | $327.63M | $7.27M 2.22% از ارزش بازار | 1.1B XTZ | |
| 110 |  Terra Classic (Wormhole)LUNC | $0.00005200 | -0.15% | +0.68% | -1.42% | $285.16M | $2.56M 0.90% از ارزش بازار | 5.51T LUNC | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 111 |  Sun TokenSUN | $0.0169 | +0.11% | +0.48% | -1.61% | $324.22M | $16.98M 5.24% از ارزش بازار | 19.22B SUN | |
| 112 |  First Digital USDFDUSDپایدار | $0.9979 | +0.02% | 0.00% | -0.23% | $323.97M | $158.18M 48.83% از ارزش بازار | 324.95M FDUSD | |
| 113 |  OptimismOP | $0.1397 | -1.23% | +12.03% | +1.34% | $316.14M | $169.13M 53.50% از ارزش بازار | 2.3B OP | |
| 114 |  GnosisGNO | $115.65 | -0.04% | -0.79% | -1.87% | $306.03M | $551.46K 0.18% از ارزش بازار | 2.64M GNO | |
| 115 |  DecredDCR | $17.30 | -0.19% | -1.93% | -5.18% | $305.79M | $599.15K 0.20% از ارزش بازار | 17.64M DCR | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 116 |  BonkBONKمیم | $0.000003410 | -0.02% | +1.49% | -10.77% | $299.88M | $23.81M 7.94% از ارزش بازار | 87.99T BONK | |
| 117 |  The GraphGRT | $0.0272 | -0.57% | +0.70% | -4.23% | $297.32M | $15.64M 5.26% از ارزش بازار | 10.94B GRT | |
| 118 |  MonadMONL1 | $0.0247 | -0.41% | +1.09% | -23.61% | $291.5M | $16.3M 5.59% از ارزش بازار | 11.83B MON | |
| 119 |  JitoJTO | $0.5402 | +0.41% | +6.42% | -4.90% | $288.2M | $33.22M 11.53% از ارزش بازار | 530.82M JTO | |
| 120 |  LayerZero Bridged SeiSEI | $0.0681 | -0.05% | -1.44% | -6.12% | $457.99M | $39.69M 8.67% از ارزش بازار | 6.73B SEI | |
| 120 |  Terra Luna ClassicLUNC | $0.00005152 | +0.09% | +0.63% | -2.13% | $284.44M | $7.83M 2.75% از ارزش بازار | 5.52T LUNC | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 121 |  Maple FinanceSYRUP | $0.2362 | +0.27% | +4.10% | -7.35% | $280.6M | $6.34M 2.26% از ارزش بازار | 1.19B SYRUP | |
| 122 |  ArweaveAR | $4.16 | -0.54% | +1.84% | -8.63% | $271.51M | $9.23M 3.40% از ارزش بازار | 65.65M AR | |
| 123 |  Ethereum Name ServiceENS | $6.36 | -0.17% | +2.30% | -7.47% | $268.58M | $9.96M 3.71% از ارزش بازار | 42.27M ENS | |
| 124 |  PearlPRL | $0.1125 | -3.43% | +1.06% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 124 |  FLOKIFLOKIمیم | $0.00002736 | -0.41% | +2.09% | -1.05% | $260.47M | $29.88M 11.47% از ارزش بازار | 9.52T FLOKI | |
| 125 |  JasmyCoinJASMY | $0.005060 | -0.16% | +2.43% | -6.07% | $252.3M | $11.58M 4.59% از ارزش بازار | 49.44B JASMY | |
| 126 |  CompoundCOMP | $24.87 | -0.60% | +3.19% | -2.95% | $248.61M | $19.25M 7.74% از ارزش بازار | 10M COMP | |
| 127 |  PonsPONS | $0.3637 | -1.09% | +5.12% | -10.95% | $248.58M | $50.89M 20.47% از ارزش بازار | 678.23M PONS | |
| 128 |  IOTAIOTA | $0.0514 | -0.38% | +1.58% | -5.38% | $240.39M | $6.06M 2.52% از ارزش بازار | 4.68B IOTA | |
| 129 |  MeteoraMET | $0.4250 | -0.85% | +2.96% | +42.78% | $234.34M | $135.41M 57.78% از ارزش بازار | 551.66M MET | |
| 130 |  AINFTNFT | $0.0000002365 | -0.14% | +0.21% | -1.86% | $233.86M | $4.3M 1.84% از ارزش بازار | 990.11T NFT | |
| 131 |  Zebec NetworkZBCN | $0.002295 | +0.30% | +1.27% | -7.61% | $229.18M | $9.34M 4.07% از ارزش بازار | 100B ZBCN | |
| 132 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2369 | -0.70% | +8.17% | -10.12% | $228.41M | $24.26M 10.62% از ارزش بازار | 971.38M EIGEN | |
| 133 |  Theta NetworkTHETAL1 | $0.2281 | -0.82% | +4.12% | -0.44% | $227.79M | $6.37M 2.79% از ارزش بازار | 1B THETA | |
| 134 |  THORChainRUNEL1 | $0.6940 | -0.21% | +1.31% | -5.46% | $227.71M | $8.08M 3.55% از ارزش بازار | 328.56M RUNE | |
| 135 |  Trust WalletTWT | $0.5219 | +0.02% | +0.81% | -9.84% | $224.03M | $3.89M 1.74% از ارزش بازار | 429.86M TWT | |
| 136 |  Axie InfinityAXS | $1.25 | +0.04% | +6.54% | +5.55% | $220.21M | $36.13M 16.41% از ارزش بازار | 174.82M AXS | |
| 137 |  dogwifhatWIFمیم | $0.2182 | +0.19% | +3.41% | -14.45% | $217.94M | $47.54M 21.82% از ارزش بازار | 998.84M WIF | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | 0.00% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 138 |  Akash NetworkAKT | $0.7266 | -0.31% | -0.60% | +6.49% | $217.64M | $5.66M 2.60% از ارزش بازار | 298.68M AKT | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.2994 | -0.91% | +1.70% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 139 |  OriginTrailTRAC | $0.4230 | +0.63% | +3.93% | -6.65% | $210.55M | $5.79M 2.75% از ارزش بازار | 500M TRAC | |
| 140 |  Convex FinanceCVX | $2.10 | -0.43% | +2.24% | -8.90% | $209.79M | $5.06M 2.41% از ارزش بازار | 99.67M CVX | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 141 |  KaminoKMNO | $0.0359 | +0.42% | +4.24% | -12.07% | $203.26M | $5.05M 2.48% از ارزش بازار | 5.73B KMNO | |
| 142 |  The SandboxSAND | $0.0678 | -0.12% | +0.55% | -8.14% | $197.83M | $70.39M 35.58% از ارزش بازار | 2.94B SAND | |
| 143 |  Basic AttentionBAT | $0.1310 | -4.49% | -2.38% | +37.52% | $196.49M | $115.1M 58.58% از ارزش بازار | 1.5B BAT | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 144 |  ZamaZAMA | $0.0764 | -0.42% | +1.80% | -13.21% | $193.52M | $28.33M 14.64% از ارزش بازار | 2.53B ZAMA | |
| 145 |  DecentralandMANA | $0.0956 | -0.21% | +3.13% | -7.70% | $189.22M | $17.25M 9.11% از ارزش بازار | 1.99B MANA | |
| 146 |  apxUSDAPXUSDپایدار | $0.9800 | -0.06% | -1.38% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 146 |  SOONSOON | $0.3061 | -0.19% | -2.88% | -17.96% | $185.58M | $9.5M 5.12% از ارزش بازار | 606.23M SOON | |
| 147 |  Useless CoinUSELESSمیم | $0.1853 | -1.10% | -0.85% | -20.52% | $185.35M | $25.66M 13.84% از ارزش بازار | 999.08M USELESS | |
| 148 |  NEONEOL1 | $2.59 | +1.89% | +7.53% | +3.03% | $183.83M | $11.81M 6.42% از ارزش بازار | 70.54M NEO | |
| 149 |  VaultaAL1 | $0.1045 | -0.25% | +1.06% | +10.01% | $175.11M | $9.98M 5.70% از ارزش بازار | 1.67B A | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 150 |  FluidFLUID | $2.10 | +0.62% | +1.79% | +25.57% | $174.95M | $2.45M 1.40% از ارزش بازار | 83.7M FLUID | |
| 151 |  MXMX | $1.89 | +0.03% | +0.63% | +1.39% | $174.02M | $3.39M 1.95% از ارزش بازار | 91.84M MX | |
| 152 |  OnyxcoinXCN | $0.004265 | -0.83% | -0.02% | -11.26% | $171.89M | $4.94M 2.87% از ارزش بازار | 40.2B XCN | |
| 153 |  TelcoinTEL | $0.001776 | +0.05% | -3.58% | -5.68% | $171.9M | $1.2M 0.70% از ارزش بازار | 96.31B TEL | |
| 154 |  ChilizCHZ | $0.0155 | -0.29% | +1.84% | -10.89% | $164.06M | $15.73M 9.59% از ارزش بازار | 10.55B CHZ | |
| 155 |  FartcoinFARTCOINمیم | $0.1632 | -0.59% | +1.20% | -8.45% | $163.07M | $7.11M 4.36% از ارزش بازار | 1B FARTCOIN | |
| 156 |  ZKsyncZK | $0.0150 | -0.81% | +6.62% | +12.58% | $160.69M | $65.3M 40.64% از ارزش بازار | 10.9B ZK | |
| 157 |  VisionVSN | $0.0435 | +0.07% | +0.69% | -1.76% | $158.89M | $2.09M 1.31% از ارزش بازار | 3.67B VSN |
