در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1486 |  KinKIN | $0.000001087 | -1.44% | -4.58% | -12.41% | $3M | $944.85 0.03% از ارزش بازار | 2.76T KIN | — |
| 1487 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 0.01% از ارزش بازار | 4.44M GRP | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002499 | 0.00% | -0.41% | -4.53% | $2.99M | $0.00 | 119.64B IHC | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% از ارزش بازار | 35.14M AXI | — |
| 1488 |  Pundi AIPUNDIAI | $0.4231 | +0.02% | -0.77% | -5.64% | $2.99M | $3.37K 0.11% از ارزش بازار | 7.06M PUNDIAI | — |
| 1489 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.55 | -0.16% | -0.88% | -2.12% | $2.98M | $6.92 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1490 |  SantacoinSANTA | $0.000000000637 | +0.11% | -0.91% | -5.50% | $140.31K | $11.33 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004358 | 0.00% | -0.76% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1491 |  RARIRARI | $0.1514 | -0.12% | -7.08% | +3.55% | $2.95M | $217.13K 7.36% از ارزش بازار | 19.49M RARI | — |
| 1491 |  DPRatingRATING | $0.00004900 | 0.00% | +16.07% | -18.96% | $135.48K | $145.54 0.11% از ارزش بازار | 2.78B RATING | — |
| 1492 |  AIVille Governance TokenAIV | $0.001058 | +0.01% | +2.62% | +2.36% | $2.94M | $1.85K 0.06% از ارزش بازار | 2.78B AIV | — |
| 1493 |  HighstreetHIGH | $0.0300 | -0.06% | -6.30% | -11.94% | $2.93M | $7.54M 257.65% از ارزش بازار | 97.61M HIGH | — |
| 1494 |  UNION Protocol GovernanceUNN | $0.0002170 | +0.04% | -2.23% | -14.27% | $133.35K | $346.09 0.26% از ارزش بازار | 615.06M UNN | — |
| 1494 |  AragonANT | $0.0676 | -1.25% | -2.79% | +5.63% | $2.92M | $9.08 0.00% از ارزش بازار | 43.19M ANT | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.10 | -0.50% | -0.60% | -0.95% | $2.92M | $2.58M 88.58% از ارزش بازار | 25,133 CSCOON | — |
| 1496 |  Minutes Network TokenMNTX | $0.0374 | +0.03% | -0.48% | -9.18% | $2.91M | $54.08K 1.86% از ارزش بازار | 77.67M MNTX | — |
| 1497 |  Rain CoinRAINمیم | $2.91 | -0.29% | -0.33% | -35.92% | $2.91M | $11.27K 0.39% از ارزش بازار | 1M RAIN | — |
| 1498 |  Numbers ProtocolNUM | $0.003197 | -0.12% | -0.28% | +26.63% | $2.89M | $73.95K 2.56% از ارزش بازار | 904.01M NUM | — |
| 1499 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.77 | -0.37% | +1.04% | -2.71% | $2.89M | $1.98M 68.50% از ارزش بازار | 16,445 QCOMB | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.29 | +0.18% | +1.34% | +3.63% | $2.89M | $1.43M 49.50% از ارزش بازار | 13,054 CVXON | — |
| 1501 |  MATHMATH | $0.0250 | +1.25% | -2.89% | -2.31% | $2.86M | $68.98K 2.41% از ارزش بازار | 114.36M MATH | — |
| 1502 |  PornRocketPORNROCKET | $0.000000007464 | +0.12% | -0.76% | -5.38% | $2.85M | $95.16 0.00% از ارزش بازار | 382.29T PORNROCKET | — |
| 1503 |  Bio PassportBIOT | $0.0003241 | -0.71% | -0.54% | -5.16% | $2.85M | $17.65K 0.62% از ارزش بازار | 8.8B BIOT | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -0.07% | -0.35% | -2.61% | $2.85M | $12.06K 0.42% از ارزش بازار | 558,083 BLKGRWON | — |
| 1505 | UpDogUPDOG | $0.000000000328 | -0.02% | -0.30% | -4.63% | $121.94K | $12.24 0.01% از ارزش بازار | 371.82T UPDOG | — |
| 1505 |  MAJORMAJOR | $0.0340 | -0.90% | -0.28% | -4.71% | $2.83M | $832.44K 29.37% از ارزش بازار | 83.35M MAJOR | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% از ارزش بازار | 125M STBU | — | |
| 1506 |  Memory cow MooMOOمیم | $0.002828 | -3.20% | -24.58% | -51.28% | $2.8M | $1.68M 60.03% از ارزش بازار | 989.9M MOO | — |
| 1507 |  Solana Name ServiceSNS | $0.0006272 | -0.00% | -4.02% | -21.64% | $2.82M | $0.00 | 4.5B SNS | — |
| 1508 |  PainPAINمیم | $0.5638 | +0.00% | -3.62% | -10.81% | $2.82M | $743.00 0.03% از ارزش بازار | 5M PAIN | — |
| 1509 |  LEOXLEOX | $0.004621 | +0.07% | -0.52% | -7.46% | $121.01K | $36.97 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $343.50 | +0.53% | +0.75% | +1.76% | $2.81M | $1.86M 65.93% از ارزش بازار | 8,195 JPMON | — |
| 1510 |  Ski Mask DogSKIمیم | $0.002843 | +0.16% | -1.89% | -18.27% | $2.81M | $10.39K 0.37% از ارزش بازار | 989.4M SKI | — |
| 1511 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.18 | -0.07% | +0.35% | +2.42% | $2.81M | $201.67K 7.17% از ارزش بازار | 18,002 PGON | — |
| 1512 |  Clover FinanceCLV | $0.002294 | -0.86% | -2.91% | -3.54% | $2.81M | $53.51K 1.91% از ارزش بازار | 1.22B CLV | — |
| 1513 |  ValidityVAL | $0.5477 | -0.24% | -2.18% | -3.99% | $2.79M | $39.79K 1.42% از ارزش بازار | 5.1M VAL | — |
| 1514 |  DioneDIONEL1 | $0.00001000 | 0.00% | -9.84% | -4.29% | $118.98K | $161.06 0.14% از ارزش بازار | 11.6B DIONE | — |
| 1514 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1515 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.71 | +0.25% | -0.40% | +2.14% | $2.78M | $5.36M 193.12% از ارزش بازار | 10,655 AMZNC | — |
| 1516 |  IBStokenIBS | $0.0006896 | -0.06% | -0.52% | +0.73% | $2.78M | $141.13K 5.08% از ارزش بازار | 4.03B IBS | — |
| 1517 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.48 | -0.04% | +1.61% | +3.63% | $2.77M | $7.66M 276.09% از ارزش بازار | 8,030 AAPLC | — |
| 1518 |  Arrow FinanceARROW | $0.3086 | +2.76% | -1.31% | -19.23% | $2.78M | $1.07M 38.34% از ارزش بازار | 9M ARROW | — |
| 1519 |  SK Hynix (Backpack Securities)SKHY | $154.01 | -0.79% | -5.39% | -18.03% | $2.77M | $1.99M 71.68% از ارزش بازار | 17,996 SKHY | — |
| 1520 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% از ارزش بازار | 290.61M ACQ | — |
| 1520 |  MetaheroHERO | $0.0005420 | +0.04% | -0.60% | -6.17% | $2.76M | $323.27 0.01% از ارزش بازار | 5.1B HERO | — |
| 1521 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.83 | +0.41% | -0.31% | -4.75% | $2.76M | $958.85K 34.77% از ارزش بازار | 15,252 COIN | — |
| 1522 |  BlackFort Exchange NetworkBXN | $0.0006113 | -0.47% | -0.60% | -9.33% | $2.74M | $189.08K 6.89% از ارزش بازار | 4.49B BXN | — |
| 1523 |  frongFRONGمیم | $0.002750 | -2.22% | -5.23% | -29.99% | $2.75M | $1.07M 38.93% از ارزش بازار | 1B FRONG | — |
| 1524 |  Foxsy AIFOXSYمیم | $0.002412 | -2.43% | -13.87% | -15.80% | $2.74M | $1.07M 39.00% از ارزش بازار | 1.14B FOXSY | — |
| 1525 |  CrossWalletCWT | $0.0009000 | -0.02% | -0.33% | -4.65% | $112.54K | $45.22 0.04% از ارزش بازار | 125M CWT | — |
| 1525 |  LeisureMetaLM | $0.0007687 | -1.48% | -9.05% | -10.92% | $2.74M | $376.95K 13.74% از ارزش بازار | 3.57B LM | — |
| 1526 |  enqAIENQAI | $0.0001130 | +0.07% | -1.89% | -12.01% | $111.71K | $10.14 0.01% از ارزش بازار | 987.64M ENQAI | — |
| 1526 |  ParticlPART | $0.1753 | -2.49% | -3.18% | -5.06% | $2.74M | $140.87 0.01% از ارزش بازار | 15.63M PART | — |
| 1527 |  MoboxMBOX | $0.004959 | -2.01% | +5.52% | +12.54% | $2.73M | $49.59K 1.82% از ارزش بازار | 550.32M MBOX | — |
| 1528 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.27% | +0.09% | -0.07% | $2.72M | $198.4K 7.30% از ارزش بازار | 2.71M USDCET | — |
| 1529 |  Nvidia rStockRNVDA | $224.78 | -0.39% | -0.43% | -6.94% | $2.71M | $48.16M 1776.03% از ارزش بازار | 12,064 RNVDA | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1530 |  ABBC CoinABBC | $0.002984 | +0.01% | -20.11% | -2.26% | $2.7M | $20.82K 0.77% از ارزش بازار | 905.3M ABBC | — |
| 1531 |  KoriKORIمیم | $0.002677 | -1.51% | -3.60% | -19.77% | $2.68M | $31.46K 1.18% از ارزش بازار | 1B KORI | — |
| 1532 |  DingocoinDINGOمیم | $0.00002308 | -0.02% | -0.18% | +15.40% | $2.66M | $41.4K 1.56% از ارزش بازار | 115.12B DINGO | — |
| 1533 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002669 | -1.21% | -5.43% | -16.81% | $2.67M | $494.3K 18.52% از ارزش بازار | 1B 客服小何 | — |
| 1534 |  Fodl FinanceFODL | $0.0002870 | -0.30% | +0.01% | +0.06% | $108.56K | $54.00 0.05% از ارزش بازار | 378.65M FODL | — |
| 1534 |  VOOIVOOI | $0.007729 | +0.07% | -0.57% | +0.73% | $2.67M | $322.39K 12.09% از ارزش بازار | 344.85M VOOI | — |
| 1535 |  DogeBonkDOBOمیم | $0.000000004569 | 0.00% | -0.56% | -5.31% | $2.66M | $0.00 | 582.96T DOBO | — |
| 1536 | $0.003070 | +0.08% | -0.52% | -6.64% | $107.26K | $35.27 0.03% از ارزش بازار | 34.93M ITP | — | |
| 1536 |  SpaceNSN | $0.0664 | -0.52% | +0.79% | -3.82% | $2.66M | $0.00 | 40.01M SN | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.73 | -0.54% | +0.29% | +1.89% | $2.65M | $3.14M 118.39% از ارزش بازار | 23,758 BABAON | — |
| 1538 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1538 |  MORI COINMORIمیم | $0.003316 | -1.17% | -1.76% | -7.51% | $2.65M | $626.61K 23.62% از ارزش بازار | 800.01M MORI | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  Footballcoin (XFC)XFC | $0.006700 | +0.09% | +0.06% | -0.77% | $2.65M | $45.1K 1.70% از ارزش بازار | 395.27M XFC | — |
| 1540 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $83.03 | -0.59% | +2.73% | +6.54% | $2.63M | $617.41K 23.45% از ارزش بازار | 31,705 PDDB | — |
| 1541 |  CorgiCoinCORGI | $0.00001000 | -0.02% | -0.66% | -5.35% | $103.82K | $25.68 0.02% از ارزش بازار | 10B CORGI | — |
| 1541 |  FEED EVERY GORILLAFEGمیم | $0.00003019 | +0.03% | -1.80% | -11.69% | $2.62M | $223.76K 8.53% از ارزش بازار | 86.84B FEG | — |
| 1542 |  Inter Milan Fan TokenINTER | $0.2032 | +0.17% | -0.53% | +0.51% | $2.63M | $153.19K 5.83% از ارزش بازار | 12.92M INTER | — |
| 1543 |  RenREN | $0.002639 | -2.45% | -3.55% | -10.96% | $2.62M | $7.01K 0.27% از ارزش بازار | 992.88M REN | — |
| 1544 |  Humans.aiHEART | $0.0003334 | +0.05% | -2.17% | -13.53% | $2.6M | $15.74K 0.61% از ارزش بازار | 7.8B HEART | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1545 |  IREN (Ondo Tokenized Stock)IRENON | $33.84 | -0.63% | -4.86% | -19.20% | $2.6M | $2.59M 99.57% از ارزش بازار | 76,719 IRENON | — |
| 1546 |  GyozaGYOZA | $0.0001030 | +0.08% | -0.52% | -6.64% | $101.25K | $974.82 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002084 | -0.11% | +0.40% | +1410.36% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1547 |  EverscaleEVER | $0.001303 | +4.11% | -11.45% | -3.04% | $2.59M | $3.16K 0.12% از ارزش بازار | 1.99B EVER | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% از ارزش بازار | 84.22M NAOS | — | |
| 1548 |  zkVerifyVFY | $0.006345 | -0.35% | -3.37% | -10.69% | $2.56M | $128.22K 5.01% از ارزش بازار | 402.99M VFY | — |
| 1549 |  KarratKARRAT | $0.002899 | -0.36% | -3.67% | -2.73% | $2.54M | $49.69K 1.96% از ارزش بازار | 876.21M KARRAT | — |
| 1550 |  DaGama WorldDGMA | $0.0135 | -0.12% | +1.38% | -10.03% | $2.53M | $109.05K 4.30% از ارزش بازار | 188.01M DGMA | — |
| 1551 |  Hypersign IdentityHID | $0.002911 | +0.08% | -0.70% | -10.88% | $98.98K | $73.16 0.07% از ارزش بازار | 34M HID | — |
| 1551 |  IBM (Ondo Tokenized Stock)IBMON | $236.65 | -0.18% | +2.58% | +3.87% | $2.52M | $1.85M 73.15% از ارزش بازار | 10,660 IBMON | — |
| 1552 |  KardiaChainKAI | $0.0005263 | +0.04% | +25.78% | +133.93% | $2.51M | $0.92 0.00% از ارزش بازار | 4.78B KAI | — |
| 1553 |  DeLoreanDMC | $0.0003266 | -0.99% | +3.23% | -17.35% | $2.51M | $1.58M 63.14% از ارزش بازار | 7.67B DMC | — |
| 1554 |  MANEKIMANEKIمیم | $0.0002819 | -0.68% | -2.41% | -13.17% | $2.5M | $53.1K 2.13% از ارزش بازار | 8.86B MANEKI | — |
| 1555 |  BitcoinZKZYRA | $0.0003820 | 0.00% | -4.40% | -13.25% | $95.58K | $573.42 0.60% از ارزش بازار | 250M ZYRA | — |
| 1555 |  Unstable CoinUSDUCمیم | $0.002488 | -2.03% | -0.92% | -33.90% | $2.49M | $74.19K 2.98% از ارزش بازار | 999.92M USDUC | — |
| 1556 |  Bloom Energy (bStocks Tokenized Stock)BEB | $255.01 | -0.67% | -2.72% | -13.81% | $2.5M | $1.32M 52.77% از ارزش بازار | 9,790 BEB | — |
| 1557 |  Lumentum Holdings Inc. xStockLITEX | $957.79 | -0.82% | -4.42% | -13.93% | $2.49M | $1.5M 60.37% از ارزش بازار | 2,596 LITEX | — |
| 1558 |  GrinGRIN | $0.0102 | +0.01% | -1.92% | -24.18% | $2.48M | $1.75K 0.07% از ارزش بازار | 243.64M GRIN | — |
| 1559 |  Not PixelPXمیم | $0.0127 | -0.12% | -2.06% | -4.37% | $2.48M | $11.25K 0.45% از ارزش بازار | 195.43M PX | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1560 |  Coupon AssetsCA | $0.2566 | -0.32% | -0.30% | +0.52% | $2.48M | $971.93K 39.17% از ارزش بازار | 9.67M CA | — |
