در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1414 |  GrokGROKمیم | $0.0005556 | -0.01% | +1.26% | -3.14% | $3.51M | $132.81K 3.78% از ارزش بازار | 6.32B GROK | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.85 | -0.40% | -3.15% | -14.49% | $3.49M | $1.52M 43.42% از ارزش بازار | 54,729 RKLBB | — |
| 1416 |  PIRBPIRB | $0.002662 | +0.25% | +1.09% | -5.67% | $184.82K | $97.92 0.05% از ارزش بازار | 69.42M PIRB | — |
| 1416 |  Sherwood ProtocolWOOD | $0.003496 | +0.44% | -9.91% | -32.05% | $3.5M | $674.04K 19.28% از ارزش بازار | 1B WOOD | — |
| 1417 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1418 |  txTX | $0.001403 | +0.34% | +0.14% | -12.46% | $3.48M | $91.8K 2.64% از ارزش بازار | 2.48B TX | — |
| 1419 |  WallStreetBets DAppWSB | $0.0001840 | +0.02% | -0.71% | -4.26% | $184.27K | $417.99 0.23% از ارزش بازار | 1B WSB | — |
| 1419 |  SταkingSN88 | $0.7631 | -0.67% | -3.34% | -11.70% | $3.44M | $38.27K 1.11% از ارزش بازار | 4.51M SN88 | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% از ارزش بازار | 512.69M EVMOS | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $62.89 | +0.17% | +1.04% | -27.05% | $3.43M | $4.29M 124.97% از ارزش بازار | 54,585 AXTIB | — |
| 1421 |  EarthMetaEMT | $0.002388 | -0.01% | -0.17% | -4.37% | $3.43M | $84.83K 2.47% از ارزش بازار | 1.44B EMT | — |
| 1422 |  Bent FinanceBENT | $0.0260 | +0.25% | -0.38% | -5.04% | $183.14K | $120.56 0.07% از ارزش بازار | 7.05M BENT | — |
| 1422 |  Axe Compute Tokenized bStocksAGPUB | $9.78 | +0.17% | -10.14% | -20.90% | $3.42M | $1.82M 53.34% از ارزش بازار | 349,764 AGPUB | — |
| 1423 |  Vara NetworkVARAL1 | $0.0005107 | +0.16% | -3.71% | -14.07% | $3.42M | $24.01K 0.70% از ارزش بازار | 6.69B VARA | — |
| 1423 |  ForceFRC | $0.001580 | 0.00% | -36.16% | -35.01% | $180.48K | $48.99 0.03% از ارزش بازار | 114.2M FRC | — |
| 1424 |  Sport.funFUN | $0.0191 | -0.23% | -2.54% | -9.59% | $3.4M | $392.71K 11.56% از ارزش بازار | 178M FUN | — |
| 1425 |  Lumera HealthLUR | $0.9897 | -0.02% | +0.01% | -1.68% | $3.38M | $11.69 0.00% از ارزش بازار | 3.42M LUR | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.98 | -0.37% | -0.02% | +1.90% | $3.36M | $556.62K 16.56% از ارزش بازار | 12,930 AMZN | — |
| 1427 |  ALEX LabALEX | $0.005541 | -0.14% | +5.54% | +4.66% | $3.36M | $78.01K 2.32% از ارزش بازار | 606.49M ALEX | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1428 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.50 | -2.50% | -1.34% | -16.76% | $3.36M | $1.84M 54.79% از ارزش بازار | 13,314 ARMON | — |
| 1428 |  BoboBOBOمیم | $0.000000002790 | +641.66% | +630.75% | +570.78% | $184.68K | $153.41 0.08% از ارزش بازار | 66.13T BOBO | — |
| 1429 |  GoldfinchGFI | $0.0382 | -0.82% | -5.28% | -7.75% | $3.34M | $55.24K 1.65% از ارزش بازار | 87.63M GFI | — |
| 1429 | $0.0341 | +0.25% | -0.31% | -6.29% | $177.2K | $55.26 0.03% از ارزش بازار | 5.19M JONES | — | |
| 1430 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 0.11% از ارزش بازار | 4.13M INFRA | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.31 | -0.60% | -10.91% | -24.84% | $3.34M | $1.41M 42.27% از ارزش بازار | 70,522 ASTSON | — |
| 1431 |  Build On BNBBOBمیم | $0.000000007923 | -0.28% | -1.69% | -10.88% | $3.33M | $106.48K 3.19% از ارزش بازار | 420.69T BOB | — |
| 1432 |  VitaDAOVITA | $0.2303 | +2.83% | -66.93% | -24.48% | $3.32M | $3.51K 0.11% از ارزش بازار | 14.44M VITA | — |
| 1433 |  florkFLORKمیم | $0.003323 | -6.50% | -14.41% | -32.95% | $3.32M | $1.32M 39.84% از ارزش بازار | 1B FLORK | — |
| 1434 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.25% | -0.22% | -6.90% | $175.73K | $15.64 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1434 |  AavegotchiGHSTمیم | $0.0629 | +0.12% | -2.13% | -0.43% | $3.32M | $21.86K 0.66% از ارزش بازار | 52.75M GHST | — |
| 1435 |  MELEGAMARCO | $0.0002410 | +0.56% | -1.49% | -10.55% | $175.55K | $123.53 0.07% از ارزش بازار | 729.6M MARCO | — |
| 1435 |  XBorgXBG | $0.0139 | -0.26% | -0.29% | +14.09% | $3.32M | $1.92K 0.06% از ارزش بازار | 238.67M XBG | — |
| 1436 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,706 | -0.31% | -3.66% | -8.15% | $3.31M | $2.89M 87.32% از ارزش بازار | 1,939 ASMLON | — |
| 1437 |  MoonchainMCH | $0.0133 | +0.14% | -17.76% | -7.26% | $3.31M | $5.06K 0.15% از ارزش بازار | 249.45M MCH | — |
| 1438 |  ALTSEASONALTSZNمیم | $0.003315 | +2.36% | +0.44% | -20.71% | $3.32M | $1.75M 52.66% از ارزش بازار | 999.97M ALTSZN | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.73 | +0.60% | +0.48% | +8.09% | $3.31M | $2.12M 64.24% از ارزش بازار | 15,911 PLTRON | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% از ارزش بازار | 9.5B MEFA | — |
| 1440 |  StonksSTNKمیم | $5.67 | -0.37% | +3.42% | -9.20% | $3.3M | $16.24K 0.49% از ارزش بازار | 581,876 STNK | — |
| 1441 |  NYCNYCمیم | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% از ارزش بازار | 143.86B NYC | — |
| 1441 |  sUSDSUSDپایدار | $0.0758 | -11.79% | -0.26% | +45.31% | $3.3M | $1.11K 0.03% از ارزش بازار | 43.6M SUSD | — |
| 1442 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% از ارزش بازار | 174,314 USDTSO | — |
| 1442 |  DjedDJEDپایدار | $1.00 | +0.65% | +0.73% | +0.75% | $3.3M | $35.95K 1.09% از ارزش بازار | 3.29M DJED | — |
| 1443 |  Cult DAOCULT | $0.0000007641 | 0.00% | +0.63% | -8.06% | $3.3M | $0.00 | 4.32T CULT | — |
| 1444 |  VertcoinVTC | $0.0440 | -0.47% | +0.64% | -9.88% | $3.28M | $0.00 | 74.61M VTC | — |
| 1445 |  Palantir xStockPLTRX | $207.03 | +0.13% | +0.42% | +7.72% | $3.28M | $1.19M 36.33% از ارزش بازار | 15,842 PLTRX | — |
| 1446 |  WOM ProtocolWOM | $0.0170 | -0.05% | +0.21% | +0.43% | $3.28M | $0.00 | 193M WOM | — |
| 1447 |  PussPUSSمیم | $0.003718 | +0.61% | -1.05% | -2.81% | $3.27M | $411.85K 12.61% از ارزش بازار | 878.82M PUSS | — |
| 1447 | $0.0002520 | +0.03% | -0.59% | -4.01% | $167.98K | $54.97 0.03% از ارزش بازار | 666.75M XMS | — | |
| 1448 |  Lava NetworkLAVA | $0.0123 | -0.12% | +0.11% | -4.43% | $3.26M | $625.03K 19.15% از ارزش بازار | 264.51M LAVA | — |
| 1449 |  GMEGMEمیم | $0.0004718 | -0.26% | -0.56% | -11.99% | $3.25M | $747.79K 23.02% از ارزش بازار | 6.89B GME | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $278.95 | +0.15% | -0.64% | -2.33% | $3.24M | $6.86 0.00% از ارزش بازار | 11,630 IWMON | — |
| 1451 |  Coherent (bStocks Tokenized Stock)COHRB | $286.18 | +0.19% | +0.23% | -14.61% | $3.24M | $1.63M 50.35% از ارزش بازار | 11,335 COHRB | — |
| 1452 |  Coreum [OLD]COREUM | $0.008353 | +0.12% | +0.08% | -21.44% | $3.21M | $125.90 0.00% از ارزش بازار | 384.79M COREUM | — |
| 1453 |  ONINOONI | $0.004156 | +0.02% | -4.63% | +43.31% | $163.97K | $594.01 0.36% از ارزش بازار | 39.45M ONI | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.19 | -0.17% | -0.10% | -3.96% | $3.19M | $648.11K 20.31% از ارزش بازار | 7,956 PANWON | — |
| 1454 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.62 | -0.47% | -1.31% | -17.58% | $3.19M | $2.45M 76.84% از ارزش بازار | 92,121 IRENB | — |
| 1455 |  World of DypiansWOD | $0.005159 | -0.63% | -4.30% | -12.62% | $3.19M | $1.23M 38.69% از ارزش بازار | 617.37M WOD | — |
| 1456 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $971.76 | -0.37% | -1.33% | -14.03% | $3.17M | $3.59M 113.18% از ارزش بازار | 3,262 LITEB | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1457 |  Wrapped NCGWNCG | $0.004210 | -0.12% | -1.46% | -4.08% | $3.17M | $19.03K 0.60% از ارزش بازار | 752.5M WNCG | — |
| 1458 |  Ancient8A8 | $0.004924 | +0.53% | -3.27% | -10.04% | $3.17M | $2.52M 79.59% از ارزش بازار | 643.16M A8 | — |
| 1459 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% از ارزش بازار | 214,602 PBTC35A | — |
| 1459 |  ABBC CoinABBC | $0.003486 | +16.79% | +1.00% | +12.43% | $3.16M | $21.85K 0.69% از ارزش بازار | 905.3M ABBC | — |
| 1460 |  Pipe NetworkPIPE | $0.0315 | -0.00% | +2.67% | +4.89% | $3.15M | $154.87K 4.92% از ارزش بازار | 100M PIPE | — |
| 1461 |  AviciAVICI | $0.2440 | -0.54% | -5.48% | -11.39% | $3.15M | $121.9K 3.87% از ارزش بازار | 12.9M AVICI | — |
| 1462 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +100.91% | +102.36% | $153.86K | $43.93 0.03% از ارزش بازار | 7.33B NCASH | — |
| 1462 |  EfforceWOZX | $0.005957 | -0.20% | -6.38% | +12.82% | $3.14M | $8.32K 0.27% از ارزش بازار | 527.14M WOZX | — |
| 1463 |  Jimothy The RaccoonJIMOTHYمیم | $0.003139 | +1.55% | +7.06% | -17.13% | $3.14M | $1.01M 32.07% از ارزش بازار | 999.92M JIMOTHY | — |
| 1464 |  KadenaKDAL1 | $0.009339 | -0.06% | -3.68% | -7.15% | $3.13M | $2.31K 0.07% از ارزش بازار | 335.29M KDA | — |
| 1465 |  GainsGAINS | $0.002704 | +0.14% | -0.26% | -5.74% | $151.48K | $110.40 0.07% از ارزش بازار | 56.01M GAINS | — |
| 1465 |  Purple BitcoinPBTC | $0.1613 | +0.30% | +11.77% | -7.77% | $3.12M | $20.7K 0.66% از ارزش بازار | 19.31M PBTC | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1466 |  AvalonAVL | $0.0192 | +0.08% | -4.48% | -12.18% | $3.1M | $568.59K 18.32% از ارزش بازار | 161.68M AVL | — |
| 1467 |  Tesla rStockRTSLA | $374.48 | -0.37% | -1.15% | -1.44% | $3.1M | $26.66K 0.86% از ارزش بازار | 8,278 RTSLA | — |
| 1468 |  Cryptocurrency CoinCRYPTOمیم | $0.003100 | -1.34% | -1.20% | -31.80% | $3.1M | $10.84K 0.35% از ارزش بازار | 999.98M CRYPTO | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1469 |  Revest FinanceRVST | $0.001620 | +0.25% | -0.25% | -8.84% | $148.04K | $58.38 0.04% از ارزش بازار | 91.36M RVST | — |
| 1469 |  GameStop Tokenized Stock (Robinhood)GME | $27.33 | +0.64% | +1.53% | +10.49% | $3.1M | $1.05M 33.95% از ارزش بازار | 113,349 GME | — |
| 1470 |  OdosODOS | $0.0008183 | +0.24% | -0.57% | -5.09% | $3.09M | $264.55K 8.57% از ارزش بازار | 3.77B ODOS | — |
| 1471 |  Crypto Sustainable TokenCST | $14.72 | -2.93% | -7.36% | -19.78% | $3.08M | $20.66K 0.67% از ارزش بازار | 209,120 CST | — |
| 1472 |  AMATERASU OMIKAMIOMIKAMIمیم | $0.003247 | +0.00% | +7.71% | +3.73% | $3.07M | $16.57K 0.54% از ارزش بازار | 946.98M OMIKAMI | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.59 | -0.97% | -2.90% | -8.54% | $3.07M | $3.09M 100.58% از ارزش بازار | 8,154 WDCB | — |
| 1474 |  SpaceChain (ERC-20)SPC | $0.009992 | +0.00% | -0.35% | +33.15% | $3.07M | $0.00 | 307.18M SPC | — |
| 1475 |  EarthBytEBYT | $0.000000001590 | +0.07% | +0.03% | -1.81% | $141.48K | $75.85K 53.61% از ارزش بازار | 89.19T EBYT | — |
| 1475 |  iShares MSCI South Korea xStockEWYX | $165.29 | -0.52% | -2.93% | -12.34% | $3.07M | $1.06M 34.56% از ارزش بازار | 18,547 EWYX | — |
| 1476 |  SantacoinSANTA | $0.000000000641 | +0.04% | +0.20% | -4.50% | $141.15K | $10.68 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.33 | -0.17% | -0.16% | +5.59% | $3.06M | $875.37K 28.64% از ارزش بازار | 116,074 PBRON | — |
| 1477 |  fanCFANC | $0.001552 | -8.37% | -10.40% | -19.66% | $3.05M | $134.32K 4.40% از ارزش بازار | 1.97B FANC | — |
| 1477 |  Gym NetworkGYMNET | $0.001129 | +0.02% | +0.69% | +15.92% | $140.95K | $963.43 0.68% از ارزش بازار | 124.8M GYMNET | — |
| 1478 |  ANOAANOA | $10.12 | -0.42% | -7.52% | -10.10% | $3.05M | $51.69K 1.70% از ارزش بازار | 301,322 ANOA | — |
| 1478 |  Shiba ClassicSHIBC | $0.000000000234 | -3.68% | -11.57% | -22.61% | $140.54K | $90.2K 64.18% از ارزش بازار | 600T SHIBC | — |
| 1479 |  ROACOREROA | $0.003716 | -0.19% | +0.06% | -2.43% | $3.04M | $166.56K 5.47% از ارزش بازار | 819M ROA | — |
| 1480 |  Broadcom rStockRAVGO | $355.72 | +0.04% | +0.03% | -6.45% | $3.04M | $51.69K 1.70% از ارزش بازار | 8,542 RAVGO | — |
| 1481 |  BORGY$BORGYمیم | $0.00003914 | +0.03% | -0.36% | +0.02% | $3.04M | $2.62K 0.09% از ارزش بازار | 77.58B $BORGY | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% از ارزش بازار | 3.25B BEND | — |
| 1482 |  DORADORAمیم | $0.003012 | +0.35% | -5.09% | +16.78% | $3.01M | $37.98K 1.26% از ارزش بازار | 1B DORA | — |
| 1483 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 0.01% از ارزش بازار | 4.44M GRP | — |
| 1483 |  GemHUBGHUB | $0.003700 | -0.91% | -1.52% | -1.82% | $3.01M | $331.73K 11.03% از ارزش بازار | 813.18M GHUB | — |
