در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1339 |  Apple Tokenized Stock (Robinhood)AAPL | $344.11 | +0.11% | +0.99% | +3.59% | $4.22M | $3.47M 82.14% از ارزش بازار | 12,262 AAPL | — |
| 1340 |  AlturaALU | $0.004254 | +0.56% | -0.93% | -19.25% | $4.21M | $2.98M 70.74% از ارزش بازار | 990M ALU | — |
| 1341 |  DOGE-1DOGE1میم | $0.2935 | +0.43% | -0.98% | -8.14% | $293.47K | $133.02 0.05% از ارزش بازار | 1M DOGE1 | — |
| 1341 |  DiamondDMD | $1.13 | +0.30% | -0.84% | -4.35% | $4.21M | $15.49K 0.37% از ارزش بازار | 3.73M DMD | — |
| 1342 |  HOPRHOPR | $0.0122 | -0.98% | -2.50% | -13.63% | $4.15M | $9.59K 0.23% از ارزش بازار | 341.17M HOPR | — |
| 1342 |  PROOF PlatformPROOF | $0.0296 | +0.57% | -3.25% | -4.16% | $293.17K | $2.48K 0.84% از ارزش بازار | 9.91M PROOF | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.76 | +0.02% | +0.50% | +2.49% | $4.13M | $681.81K 16.52% از ارزش بازار | 45,470 KOON | — |
| 1344 |  Australian Digital DollarAUDDپایدار | $0.6979 | +0.43% | -0.04% | +0.28% | $4.1M | $25.19K 0.62% از ارزش بازار | 5.87M AUDD | — |
| 1345 |  LunaChowLUCHOW | $0.0000002900 | +0.42% | +144.38% | +127.08% | $290.01K | $49.90 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1345 |  Marvell Technology rStockRMRVL | $259.05 | +0.69% | -4.88% | -13.04% | $4.09M | $706.64K 17.27% از ارزش بازار | 15,796 RMRVL | — |
| 1346 |  CheckmateCHECK | $0.0106 | +0.27% | -6.22% | -9.20% | $4.08M | $983.19K 24.07% از ارزش بازار | 385.83M CHECK | — |
| 1347 |  Microsoft (bStocks Tokenized Stock)MSFTB | $547.99 | +0.92% | +1.62% | +3.01% | $4.07M | $2.32M 56.87% از ارزش بازار | 7,432 MSFTB | — |
| 1348 |  Alpha ImpactFOLO | $0.0009930 | +0.57% | -0.28% | -8.07% | $287.83K | $32.75 0.01% از ارزش بازار | 290M FOLO | — |
| 1348 |  4Stock4STOCKمیم | $0.004073 | -0.15% | -17.19% | -43.27% | $4.07M | $4.77M 117.03% از ارزش بازار | 1B 4STOCK | — |
| 1349 |  sUSDSUSDپایدار | $0.0935 | +2.53% | +18.25% | +5.07% | $4.08M | $927.58 0.02% از ارزش بازار | 43.6M SUSD | — |
| 1350 |  Kinetic KollectiveNEBO | $0.2380 | +0.57% | -0.28% | -14.29% | $284.02K | $118.98 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1350 |  ShapeShift FOXFOX | $0.005274 | -0.48% | -4.21% | -10.47% | $4.07M | $34.77K 0.85% از ارزش بازار | 772.29M FOX | — |
| 1351 |  MetFiMETFI | $0.0114 | -0.21% | -1.49% | -7.42% | $4.07M | $3.66K 0.09% از ارزش بازار | 356.17M METFI | — |
| 1352 |  OpenAI PreStocksOPENAI | $2,139 | +0.12% | -0.34% | -5.09% | $4.07M | $105.62K 2.60% از ارزش بازار | 1,902 OPENAI | — |
| 1352 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% از ارزش بازار | 3.01B SHA | — |
| 1353 |  MileVerseMVC | $0.001466 | -0.04% | -1.24% | -1.40% | $4.05M | $40.97K 1.01% از ارزش بازار | 2.76B MVC | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $200.21 | -0.61% | -6.09% | -18.49% | $4.04M | $2.09M 51.57% از ارزش بازار | 20,201 NBISON | — |
| 1354 |  PassagePASG | $0.0002130 | 0.00% | -2.71% | -1.92% | $279.5K | $187.33 0.07% از ارزش بازار | 1.31B PASG | — |
| 1355 |  Meta (Coinbase Tokenized Stock)METAC | $762.93 | +3.94% | +2.28% | +3.01% | $4.06M | $18.9M 465.77% از ارزش بازار | 5,318 METAC | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% از ارزش بازار | 100B PEPES | — |
| 1356 |  real.REALمیم | $0.004041 | 0.00% | +13.31% | +13.51% | $4.02M | $0.00 | 995.22M REAL | — |
| 1357 |  Aleph CloudALEPH | $0.0162 | -0.23% | -7.75% | -1.51% | $4.01M | $310.94K 7.75% از ارزش بازار | 247.22M ALEPH | — |
| 1358 |  CratosCRTS | $0.00006265 | +3.53% | +6.06% | +0.29% | $4M | $120.98K 3.02% از ارزش بازار | 63.88B CRTS | — |
| 1359 |  SwellSWELL | $0.0007651 | +0.42% | -2.28% | -3.11% | $4M | $338.13K 8.46% از ارزش بازار | 5.22B SWELL | — |
| 1360 |  NashNEX | $0.0900 | 0.00% | -0.32% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1361 |  Six SigmaSIX | $0.004643 | -0.22% | -0.89% | -6.22% | $3.95M | $108.8K 2.75% از ارزش بازار | 850.97M SIX | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% از ارزش بازار | 5.79B RTM | — |
| 1362 |  AC Milan Fan TokenACM | $0.2756 | +0.58% | -2.44% | -5.04% | $3.96M | $1.65M 41.79% از ارزش بازار | 14.37M ACM | — |
| 1363 |  AlltoscanATS | $0.0451 | +0.33% | -3.26% | -14.72% | $3.96M | $173.79K 4.39% از ارزش بازار | 87.68M ATS | — |
| 1364 |  apM FashionAPM | $0.004393 | -0.07% | -10.17% | +0.40% | $3.95M | $1.16M 29.33% از ارزش بازار | 900M APM | — |
| 1365 | $0.1283 | +0.57% | -0.28% | -6.82% | $264.8K | $35.72K 13.49% از ارزش بازار | 2.06M SMARTCREDIT | — | |
| 1365 |  BitSharesBTS | $0.001314 | +0.43% | +1.75% | -4.05% | $3.93M | $71.41K 1.81% از ارزش بازار | 3B BTS | — |
| 1366 |  Auto Finance [OLD]TOKE | $0.0429 | -0.00% | -2.89% | -15.67% | $3.93M | $1.02 0.00% از ارزش بازار | 91.69M TOKE | — |
| 1367 |  GaleonGALEON | $0.004764 | 0.00% | -6.22% | -12.04% | $3.93M | $0.00 | 824.78M GALEON | — |
| 1368 |  BosonBOSON | $0.0229 | -0.47% | -6.50% | +7.64% | $3.9M | $60.84K 1.56% از ارزش بازار | 170.46M BOSON | — |
| 1369 |  SuilendSEND | $0.0518 | -0.67% | -9.57% | -15.89% | $3.91M | $636.75 0.02% از ارزش بازار | 75.54M SEND | — |
| 1370 |  FAR LabsFAR | $0.0008067 | -0.21% | +2.14% | -3.36% | $3.9M | $71.15K 1.83% از ارزش بازار | 4.83B FAR | — |
| 1371 |  Pups (Bitcoin)PUPSمیم | $0.004015 | +0.23% | -2.64% | +9.31% | $3.89M | $8.72K 0.22% از ارزش بازار | 968.45M PUPS | — |
| 1372 |  Book of EthereumBOOEمیم | $0.0404 | +1.22% | -5.59% | +5.59% | $3.88M | $17.88K 0.46% از ارزش بازار | 96.19M BOOE | — |
| 1372 |  TAO INUTAONUمیم | $0.0002790 | +0.57% | -1.14% | -8.87% | $258.75K | $154.59 0.06% از ارزش بازار | 926.67M TAONU | — |
| 1373 |  AlignedALIGN | $0.004641 | +0.73% | -4.91% | -19.65% | $3.88M | $646.28K 16.66% از ارزش بازار | 835.92M ALIGN | — |
| 1374 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1375 |  XMAQUINADEUS | $0.0192 | -0.28% | -3.66% | -20.08% | $3.87M | $67.86K 1.75% از ارزش بازار | 201.37M DEUS | — |
| 1376 |  EverlynLYN | $0.0151 | -0.15% | -10.67% | -29.72% | $3.86M | $1.84M 47.71% از ارزش بازار | 255.64M LYN | — |
| 1377 |  RaylsRLS | $0.002116 | +0.64% | -1.95% | +0.26% | $3.86M | $604.85K 15.67% از ارزش بازار | 1.82B RLS | — |
| 1378 |  Ready CardsREADY | $0.003851 | +0.74% | -8.39% | -29.72% | $3.85M | $54.29K 1.41% از ارزش بازار | 1B READY | — |
| 1379 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.84 | -1.35% | -1.25% | -0.10% | $3.81M | $52.88K 1.39% از ارزش بازار | 7,369 LMTON | — |
| 1380 |  Flying TulipFT | $0.1502 | -0.15% | -3.92% | +6.19% | $3.81M | $98.41K 2.59% از ارزش بازار | 25.33M FT | |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.13% | +0.10% | $3.8M | $1.83M 48.14% از ارزش بازار | 770,855 BLKHION | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $139.27 | +2.78% | +0.48% | -3.45% | $3.79M | $2.58M 67.96% از ارزش بازار | 27,244 ORCLB | — |
| 1383 |  ObserverOBSR | $0.0005811 | +0.86% | -4.48% | -12.59% | $3.78M | $142.72K 3.77% از ارزش بازار | 6.51B OBSR | — |
| 1384 |  PlatONLAT | $0.0005266 | +0.45% | -8.45% | -17.20% | $3.77M | $993K 26.36% از ارزش بازار | 7.15B LAT | — |
| 1385 |  florkFLORKمیم | $0.003763 | +0.93% | -7.65% | -22.40% | $3.76M | $1.14M 30.39% از ارزش بازار | 1B FLORK | — |
| 1386 |  JimJIM | $0.000001000 | +0.57% | -0.30% | -8.78% | $232.83K | $21.62 0.01% از ارزش بازار | 228.88B JIM | — |
| 1386 |  Star AtlasATLAS | $0.0001461 | -0.24% | -3.54% | -6.09% | $3.76M | $48.71K 1.29% از ارزش بازار | 25.74B ATLAS | — |
| 1387 |  The JuggernautJUGGERNAUTمیم | $0.003749 | +0.15% | -5.26% | -24.31% | $3.75M | $1.26M 33.49% از ارزش بازار | 1B JUGGERNAUT | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1388 |  Fei USDFEIپایدار | $0.9997 | -0.00% | -0.01% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.67 | -0.18% | +0.07% | +0.44% | $3.73M | $1.61M 43.17% از ارزش بازار | 9,749 GLDON | — |
| 1390 |  HummingbotHBOT | $0.0004080 | +0.28% | 0.00% | +4.18% | $225.93K | $238.49 0.11% از ارزش بازار | 553.27M HBOT | — |
| 1390 |  Games for a LivingGFAL | $0.0008558 | 0.00% | -3.10% | -24.46% | $3.71M | $0.00 | 4.34B GFAL | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% از ارزش بازار | 930,358 CCV2 | — |
| 1391 |  PropbasePROPS | $0.007094 | -0.01% | +0.55% | -4.52% | $3.71M | $839.74K 22.63% از ارزش بازار | 523.05M PROPS | — |
| 1392 |  ManyuMANYUمیم | $0.000000003700 | -0.82% | -1.20% | -6.35% | $3.7M | $874.12K 23.62% از ارزش بازار | 1000T MANYU | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  TectumTET | $0.3700 | +0.68% | +13.25% | +40.99% | $3.7M | $151.75K 4.10% از ارزش بازار | 10M TET | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1478 | +0.05% | -1.82% | -4.96% | $3.69M | $249.99K 6.77% از ارزش بازار | 24.98M AFC | — |
| 1395 |  APY.visionVISION | $0.1597 | +0.57% | -0.37% | -6.42% | $218.54K | $188.44 0.09% از ارزش بازار | 1.37M VISION | — |
| 1395 |  United States Oil Fund (Ondo Tokenized)USOON | $150.40 | +0.54% | -0.48% | +5.75% | $3.69M | $1.14M 31.00% از ارزش بازار | 24,543 USOON | — |
| 1396 |  OneONE | $0.0004295 | 0.00% | -1.38% | +9.32% | $3.69M | $0.00 | 8.58B ONE | — |
| 1397 |  OctaSpaceOCTA | $0.0921 | -2.60% | -8.11% | -18.36% | $3.68M | $9.35K 0.25% از ارزش بازار | 39.98M OCTA | — |
| 1398 |  SUKUSUKU | $0.005308 | -0.05% | -1.92% | -2.77% | $3.67M | $21.4K 0.58% از ارزش بازار | 692.05M SUKU | — |
| 1399 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | +0.35% | -17.02% | -22.95% | $3.66M | $50.66K 1.38% از ارزش بازار | 4,245,746,285,680.7T BNBTIGER | — |
| 1399 |  DatamineDAM | $0.0728 | +0.57% | -0.28% | -7.21% | $217.63K | $882.49 0.41% از ارزش بازار | 2.99M DAM | — |
| 1400 |  Quantoz EURQEURQپایدار | $1.09 | +0.30% | -0.52% | -1.32% | $3.65M | $874.38K 23.94% از ارزش بازار | 3.35M EURQ | — |
| 1401 |  Star Atlas DAOPOLIS | $0.0123 | -0.35% | +0.09% | -6.45% | $3.63M | $20.7K 0.57% از ارزش بازار | 295.36M POLIS | — |
| 1402 |  Creo EngineCREO | $0.005270 | +0.04% | -1.81% | -13.28% | $3.63M | $120.51K 3.32% از ارزش بازار | 688.89M CREO | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% از ارزش بازار | 75.66M HUNNY | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.25 | -0.30% | +0.47% | +3.00% | $3.63M | $188.79 0.01% از ارزش بازار | 119,910 PFEON | — |
| 1404 |  PweasePWEASEمیم | $0.003623 | +0.44% | -5.90% | -18.85% | $3.62M | $89.2K 2.46% از ارزش بازار | 999.92M PWEASE | — |
| 1405 |  ELYFIELFI | $0.004095 | +0.08% | +0.30% | -2.35% | $208.47K | $438.20 0.21% از ارزش بازار | 50.91M ELFI | — |
| 1405 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | +0.22% | -0.14% | -4.34% | $3.61M | $1.71M 47.39% از ارزش بازار | 634,522 MAG7XON | — |
| 1406 |  IMPTIMPT | $0.002434 | +0.11% | -1.87% | -13.56% | $3.6M | $79.31K 2.21% از ارزش بازار | 1.48B IMPT | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% از ارزش بازار | 958.82M FAKEAI | — |
| 1407 |  Ampleforth GovernanceFORTH | $0.2508 | -0.33% | -5.14% | -10.62% | $3.6M | $245.91K 6.84% از ارزش بازار | 14.34M FORTH | — |
| 1408 |  ScamcoinSCAMمیم | $0.003564 | +0.23% | -2.90% | -13.16% | $3.56M | $27.06K 0.76% از ارزش بازار | 999.96M SCAM | — |
| 1409 |  Bitmine xStockBMNRX | $23.75 | +0.39% | -2.15% | -11.56% | $3.56M | $324.47K 9.10% از ارزش بازار | 150,084 BMNRX | — |
| 1409 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1410 |  World3WAI | $0.0102 | -0.08% | -0.58% | +2.33% | $3.55M | $99.88K 2.82% از ارزش بازار | 346.46M WAI | — |
| 1411 |  TARS AITAI | $0.003970 | -1.11% | +1.40% | -6.61% | $3.54M | $175.7K 4.96% از ارزش بازار | 892.19M TAI | — |
| 1412 |  GrokGROKمیم | $0.0005557 | -0.02% | -0.88% | -4.81% | $3.51M | $134.74K 3.84% از ارزش بازار | 6.32B GROK | — |
| 1413 | $2.13 | +0.57% | +0.61% | -9.97% | $196.12K | $204.19 0.10% از ارزش بازار | 91,968 CLEV | — | |
| 1413 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1414 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
