در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1264 |  GTETHGTETH | $2,515 | -0.04% | -1.74% | -7.51% | $399.83K | $47.5K 11.88% از ارزش بازار | 160 GTETH | — |
| 1264 |  AspectaASP | $0.0117 | -1.43% | -1.40% | +10.26% | $5M | $2.51M 50.14% از ارزش بازار | 426.48M ASP | — |
| 1265 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% از ارزش بازار | 439,909 ARTH | — |
| 1265 |  RainbowRNBW | $0.0237 | +0.15% | +1.31% | -0.97% | $4.97M | $284.16K 5.72% از ارزش بازار | 210M RNBW | — |
| 1266 |  VNX Swiss FrancVCHFپایدار | $1.22 | +0.05% | -1.09% | -0.81% | $4.97M | $142.3K 2.86% از ارزش بازار | 4.07M VCHF | — |
| 1267 |  Wrapped WDOGEWWDOGEمیم | $0.0550 | 0.00% | 0.00% | -46.97% | $396.04K | $28.39K 7.17% از ارزش بازار | 7.2M WWDOGE | — |
| 1267 |  Bobo (bobothebear)BOBOمیم | $0.004964 | +0.43% | -10.62% | -7.31% | $4.96M | $527.26K 10.62% از ارزش بازار | 1B BOBO | — |
| 1268 |  Gold DAOGOLDAO | $0.006239 | -0.63% | -7.03% | -0.38% | $4.94M | $1.09K 0.02% از ارزش بازار | 792.56M GOLDAO | — |
| 1269 |  LairLAIR | $0.0006990 | +0.26% | -0.92% | -0.61% | $393.73K | $395.69 0.10% از ارزش بازار | 563.52M LAIR | — |
| 1269 |  PaLM AIPALM | $0.0640 | +0.00% | -4.30% | -12.61% | $4.94M | $305.91 0.01% از ارزش بازار | 77.13M PALM | — |
| 1270 |  Milady Meme CoinLADYSمیم | $0.000000006721 | +0.36% | -2.09% | -5.08% | $4.94M | $104.46K 2.12% از ارزش بازار | 734.37T LADYS | — |
| 1271 |  Shadow TokenSHDW | $0.0292 | -0.23% | -5.56% | +0.50% | $4.93M | $54.46K 1.10% از ارزش بازار | 169.05M SHDW | — |
| 1272 |  FwogFWOGمیم | $0.005035 | -2.08% | -4.77% | -14.91% | $4.91M | $1.11M 22.58% از ارزش بازار | 975.64M FWOG | — |
| 1272 |  XiXI | $0.0009270 | +0.19% | +2.36% | +0.11% | $390.12K | $639.17 0.16% از ارزش بازار | 421M XI | — |
| 1273 |  tao.botTAOBOT | $0.0640 | -0.31% | -1.75% | -10.47% | $4.9M | $6.11K 0.12% از ارزش بازار | 76.67M TAOBOT | — |
| 1274 |  ElizaOSELIZAOSمیم | $0.0004469 | +3.54% | -18.71% | -14.62% | $4.92M | $6.64M 135.14% از ارزش بازار | 11B ELIZAOS | — |
| 1275 |  ShikokuSHIKمیم | $0.000000000407 | +0.26% | -1.65% | -6.87% | $385.4K | $93.86 0.02% از ارزش بازار | 945.92T SHIK | — |
| 1275 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.17 | -2.30% | -15.83% | -29.08% | $4.88M | $21.38M 437.65% از ارزش بازار | 437,408 SNXXB | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3453 | -0.17% | -1.45% | -2.82% | $4.85M | $2.11M 43.44% از ارزش بازار | 14.05M CITY | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005774 | +0.37% | -2.02% | -7.65% | $4.86M | $1.56M 32.11% از ارزش بازار | 840.88M ZKJ | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1278 |  WXT TokenWXT | $0.0004840 | -1.01% | -1.53% | -14.51% | $4.84M | $302.64K 6.25% از ارزش بازار | 10B WXT | — |
| 1279 | TENDIES (TendiesRH)TENDIESمیم | $0.004820 | -2.35% | -12.25% | -31.63% | $4.82M | $1.59M 33.01% از ارزش بازار | 1B TENDIES | — |
| 1280 |  RALLYRALLY | $0.0005424 | -1.53% | +1.80% | -6.46% | $4.82M | $8.27K 0.17% از ارزش بازار | 8.88B RALLY | — |
| 1281 |  X2Y2X2Y2 | $0.001000 | +0.19% | -1.72% | -7.56% | $377.55K | $15.19 0.00% از ارزش بازار | 377.61M X2Y2 | — |
| 1281 |  Meta Platforms (bStocks Tokenized Stock)METAB | $739.96 | +0.46% | +1.28% | -0.93% | $4.81M | $4.58M 95.08% از ارزش بازار | 6,504 METAB | — |
| 1282 |  StablR USDUSDRپایدار | $0.2242 | -0.00% | -0.00% | -0.07% | $4.79M | $86.53 0.00% از ارزش بازار | 21.35M USDR | — |
| 1283 |  NEMXEM | $0.0005292 | +1.91% | -1.92% | -15.72% | $4.76M | $331.46K 6.96% از ارزش بازار | 9B XEM | — |
| 1284 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.01 | +0.21% | -0.76% | -6.31% | $4.75M | $3.35M 70.56% از ارزش بازار | 30,666 MSTR | — |
| 1285 |  doginmeDOGINMEمیم | $0.00007014 | +1.37% | -3.83% | -9.20% | $4.74M | $283.31K 5.97% از ارزش بازار | 67.62B DOGINME | — |
| 1286 |  Bitrue CoinBTR | $0.0134 | +0.30% | -3.97% | +4.55% | $4.73M | $592.06K 12.52% از ارزش بازار | 353.4M BTR | — |
| 1287 |  Equilibria FinanceEQB | $0.1397 | 0.00% | +4.09% | +1.56% | $4.73M | $0.00 | 33.82M EQB | — |
| 1288 |  sUSDSUSDپایدار | $0.0987 | +12.65% | +27.02% | +63.82% | $4.3M | $1.03K 0.02% از ارزش بازار | 43.6M SUSD | — |
| 1289 |  PHNIXPHNIXمیم | $0.000008861 | -1.36% | -2.72% | -15.21% | $4.7M | $61.46K 1.31% از ارزش بازار | 530B PHNIX | — |
| 1290 |  Yee TokenYEEمیم | $0.004678 | -1.14% | -6.86% | +9.97% | $4.68M | $471.1K 10.07% از ارزش بازار | 1B YEE | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% از ارزش بازار | 33.88M TRC | — |
| 1291 |  BluzelleBLZ | $0.009597 | +0.41% | -7.12% | -9.06% | $4.65M | $174.86K 3.76% از ارزش بازار | 484.56M BLZ | — |
| 1292 |  Partisia BlockchainMPC | $0.008724 | +0.00% | -2.00% | -16.98% | $4.65M | $262.82 0.01% از ارزش بازار | 532.43M MPC | — |
| 1293 |  MonaCoinMONAمیم | $0.0707 | +0.05% | +4.05% | +3.89% | $4.64M | $2.56K 0.06% از ارزش بازار | 65.73M MONA | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.90 | -0.06% | -0.78% | -4.83% | $4.65M | $1.81M 38.92% از ارزش بازار | 42,662 HOODON | — |
| 1294 |  TENDIESTENDIESمیم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% از ارزش بازار | 1B TENDIES | — |
| 1295 |  HyperionRION | $0.1103 | -0.11% | -7.76% | -16.37% | $4.6M | $278.54K 6.05% از ارزش بازار | 41.69M RION | — |
| 1296 | Red KitePKF | $0.002426 | +0.09% | -1.40% | -5.42% | $345.49K | $72.80 0.02% از ارزش بازار | 142.41M PKF | — |
| 1296 |  PropchainPROPC | $0.1070 | -0.53% | -2.61% | -2.95% | $4.59M | $62.48K 1.36% از ارزش بازار | 42.87M PROPC | — |
| 1297 |  Reactive NetworkREACT | $0.003796 | -0.33% | -7.96% | -4.62% | $4.55M | $94.16K 2.07% از ارزش بازار | 1.2B REACT | — |
| 1298 |  Measurable DataMDT | $0.006743 | -1.60% | -7.03% | -8.14% | $4.56M | $51.52K 1.13% از ارزش بازار | 676.16M MDT | — |
| 1299 |  Asteroid ShibaASTEROIDمیم | $0.00001083 | -1.36% | -9.64% | -7.24% | $4.55M | $175.99K 3.86% از ارزش بازار | 420.69B ASTEROID | — |
| 1300 |  TartSwapTART | $0.001161 | -0.55% | -17.35% | +98.04% | $4.54M | $215.34K 4.74% از ارزش بازار | 3.91B TART | — |
| 1301 |  Bitget Staked SOLBGSOL | $125.72 | -0.51% | -4.24% | -11.33% | $340.95K | $14.8K 4.34% از ارزش بازار | 2,713 BGSOL | — |
| 1301 |  Broadcom (Ondo Tokenized Stock)AVGOON | $353.58 | -0.18% | -2.47% | -3.50% | $4.54M | $3.7M 81.49% از ارزش بازار | 12,836 AVGOON | — |
| 1302 |  EnzymeMLN | $1.39 | +0.11% | -2.82% | -12.52% | $4.54M | $32.74K 0.72% از ارزش بازار | 3.28M MLN | — |
| 1302 |  UnistakeUNISTAKE | $0.002139 | +0.19% | -1.83% | -7.82% | $340.65K | $12.56 0.00% از ارزش بازار | 159.28M UNISTAKE | — |
| 1303 |  WenWENمیم | $0.000006226 | -0.17% | -3.43% | -10.98% | $4.53M | $162.16K 3.58% از ارزش بازار | 727.72B WEN | — |
| 1304 |  RadixXRDL1 | $0.0003343 | +1.77% | +4.82% | -1.12% | $4.53M | $134.61K 2.97% از ارزش بازار | 13.55B XRD | — |
| 1305 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.37 | +0.18% | +0.28% | +1.65% | $4.53M | $10.55M 233.05% از ارزش بازار | 12,776 GOOGLC | — |
| 1306 |  SuiNS TokenNS | $0.0136 | -0.45% | -1.52% | -9.45% | $4.5M | $82.91K 1.84% از ارزش بازار | 330.83M NS | — |
| 1307 |  PAIDPAID | $0.004773 | +0.05% | -0.92% | +26.88% | $4.49M | $5.76M 128.21% از ارزش بازار | 941.28M PAID | — |
| 1308 |  Prisma Governance TokenPRISMA | $0.006748 | +0.19% | -0.60% | -13.82% | $324.55K | $200.64 0.06% از ارزش بازار | 48.09M PRISMA | — |
| 1308 |  REPPOREPPO | $0.0109 | -1.77% | -10.15% | -15.21% | $4.48M | $64.18K 1.43% از ارزش بازار | 411.73M REPPO | — |
| 1309 |  ROAM TokenROAM | $0.0123 | -0.37% | +0.16% | -1.54% | $4.48M | $1.24M 27.70% از ارزش بازار | 364.87M ROAM | — |
| 1310 |  AlonALON | $0.004490 | -0.74% | -10.62% | -7.20% | $4.48M | $1.31M 29.34% از ارزش بازار | 997.96M ALON | — |
| 1311 |  Oracle xStockORCLX | $136.50 | -0.08% | -3.02% | -4.90% | $4.45M | $244.87K 5.51% از ارزش بازار | 32,575 ORCLX | — |
| 1312 |  MamoMAMO | $0.007309 | -1.69% | -2.35% | -9.91% | $4.43M | $1.22M 27.47% از ارزش بازار | 606.09M MAMO | — |
| 1313 |  Resistance DogREDOمیم | $0.0441 | +0.14% | -5.45% | -13.89% | $4.41M | $83.42K 1.89% از ارزش بازار | 100M REDO | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% از ارزش بازار | 287B KONAN | — |
| 1314 |  ScrollSCR | $0.0232 | -0.56% | -5.50% | -13.25% | $4.4M | $6.98M 158.56% از ارزش بازار | 190M SCR | — |
| 1315 |  CateCoinCATEمیم | $0.00000007680 | 0.00% | -0.50% | -5.65% | $4.4M | $0.00 | 57.27T CATE | — |
| 1316 |  ObyteGBYTE | $4.64 | +0.00% | -0.43% | +3.73% | $4.4M | $9.14K 0.21% از ارزش بازار | 946,246 GBYTE | — |
| 1317 |  BFG TokenBFG | $0.003912 | -0.10% | -6.16% | -4.86% | $4.39M | $8.25K 0.19% از ارزش بازار | 1.12B BFG | — |
| 1317 |  HeuristHEU | $0.001764 | 0.00% | +0.74% | +100.19% | $313.97K | $414.62 0.13% از ارزش بازار | 178.02M HEU | — |
| 1318 |  KonnectKCT | $0.0005928 | +0.15% | -1.36% | -6.22% | $4.37M | $304.35K 6.96% از ارزش بازار | 7.38B KCT | — |
| 1319 |  TSMC xStockTSMX | $442.16 | -0.17% | -2.79% | -8.70% | $4.37M | $554.42K 12.68% از ارزش بازار | 9,888 TSMX | — |
| 1320 |  Micron Technology Tokenized Stock (Robinhood)MU | $961.80 | -0.24% | -4.37% | -8.94% | $4.36M | $2.24M 51.27% از ارزش بازار | 4,533 MU | — |
| 1321 |  Apu ApustajaAPUمیم | $0.00001290 | -0.13% | -0.30% | -21.14% | $4.36M | $182.03K 4.18% از ارزش بازار | 337.89B APU | — |
| 1322 |  BTSE TokenBTSE | $1.00 | -0.31% | +1.31% | +1.83% | $4.36M | $344.42K 7.91% از ارزش بازار | 4.35M BTSE | |
| 1323 |  OWBOWB | $0.009549 | -0.38% | -2.40% | -7.26% | $4.35M | $18.62K 0.43% از ارزش بازار | 455.13M OWB | — |
| 1324 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.92 | -0.86% | -10.04% | -25.46% | $4.35M | $6.08M 139.86% از ارزش بازار | 35,375 SOXLX | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.85 | -0.09% | -3.06% | -4.73% | $4.34M | $1.92M 44.23% از ارزش بازار | 31,489 ORCLON | — |
| 1326 |  Layer3L3 | $0.002790 | +0.64% | -2.62% | -3.87% | $4.34M | $3.02M 69.68% از ارزش بازار | 1.55B L3 | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1327 |  DAOBaseBEE | $0.0249 | -0.62% | -0.22% | +25.08% | $4.33M | $177.27K 4.09% از ارزش بازار | 174.09M BEE | — |
| 1328 |  Jager HunterJAGERمیم | $0.000000000327 | -0.37% | +0.10% | +3.72% | $4.3M | $37.85K 0.88% از ارزش بازار | 13,151.7T JAGER | — |
| 1329 |  PolyPadPOLYPAD | $0.0002770 | -0.03% | -1.06% | -6.51% | $304.7K | $66.98 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1329 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | -0.68% | -2.59% | -8.74% | $4.3M | $6.19K 0.14% از ارزش بازار | 4,245,746,285,680.7T BNBTIGER | — |
| 1330 |  SMARDEXSDEX | $0.0004382 | -0.22% | +5.95% | +2.94% | $4.3M | $50.77K 1.18% از ارزش بازار | 9.81B SDEX | — |
| 1331 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.32 | -0.26% | -2.08% | -1.71% | $4.28M | $1.71M 40.10% از ارزش بازار | 11,423 TSLA | — |
| 1332 |  Daddy TateDADDYمیم | $0.007120 | -1.24% | -7.70% | -16.60% | $4.27M | $161.91K 3.79% از ارزش بازار | 599.61M DADDY | — |
| 1333 |  TrustSwapSWAP | $0.0427 | -1.11% | -2.19% | -2.90% | $4.27M | $37.8K 0.89% از ارزش بازار | 100M SWAP | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.76 | +0.23% | -1.52% | +2.40% | $4.26M | $2.55M 59.75% از ارزش بازار | 16,461 AMZNB | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $342.05 | -0.01% | +1.47% | +2.73% | $4.25M | $3.05M 71.89% از ارزش بازار | 12,415 AAPL | — |
| 1336 |  NetXNETX | $0.1614 | +0.20% | -1.20% | -5.76% | $4.25M | $139.67K 3.29% از ارزش بازار | 26.31M NETX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1337 |  SymVerse (symverse.org)SYMM | $0.0256 | +0.00% | +2.38% | -20.32% | $4.22M | $8.19K 0.19% از ارزش بازار | 165.18M SYMM | — |
| 1337 |  QSTARQ* | $0.00003100 | +0.19% | -1.72% | -7.18% | $296.19K | $22.13 0.01% از ارزش بازار | 9.6B Q* | — |
| 1338 |  DiamondDMD | $1.13 | -0.87% | -2.11% | -4.32% | $4.21M | $15.81K 0.38% از ارزش بازار | 3.72M DMD | — |
| 1339 |  4Stock4STOCKمیم | $0.004207 | -7.01% | -19.48% | -40.12% | $4.21M | $5.13M 121.97% از ارزش بازار | 1B 4STOCK | — |
| 1340 |  AlturaALU | $0.004244 | -0.94% | -2.10% | -18.05% | $4.2M | $3.3M 78.62% از ارزش بازار | 990M ALU | — |
| 1340 |  DOGE-1DOGE1میم | $0.2935 | +0.19% | -2.27% | -8.74% | $293.47K | $123.83 0.04% از ارزش بازار | 1M DOGE1 | — |
| 1341 |  PROOF PlatformPROOF | $0.0295 | +0.19% | -5.72% | -4.92% | $292.74K | $3.47K 1.19% از ارزش بازار | 9.91M PROOF | — |
| 1341 |  AMD xStockAMDX | $587.41 | -0.08% | -2.83% | -8.02% | $4.2M | $937.72K 22.32% از ارزش بازار | 7,152 AMDX | — |
