در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1177 |  FC PortoPORTO | $0.4648 | +0.15% | -0.92% | +1.93% | $6.04M | $3M 49.75% از ارزش بازار | 12.99M PORTO | — |
| 1178 |  Meta Platforms Tokenized Stock (Robinhood)META | $739.10 | +0.23% | +1.28% | -1.11% | $6.03M | $6.11M 101.28% از ارزش بازار | 8,158 META | — |
| 1179 |  UplandSPARKLET | $0.0211 | +0.00% | -1.45% | -1.78% | $6M | $321.62 0.01% از ارزش بازار | 284.67M SPARKLET | — |
| 1180 |  NexANEXA | $0.000001023 | +0.12% | -5.27% | +1.70% | $5.99M | $75.19K 1.25% از ارزش بازار | 5.86T NEXA | — |
| 1181 |  MCOINMCOIN | $0.0339 | +0.16% | +2.42% | -2.00% | $5.99M | $102.25K 1.71% از ارزش بازار | 177M MCOIN | — |
| 1182 |  BLUE CHIP (basebluechip.com)BLUECHIPمیم | $0.005973 | -2.51% | -11.94% | -29.81% | $5.97M | $1.82M 30.50% از ارزش بازار | 1B BLUECHIP | — |
| 1183 |  Meta Platforms (Ondo Tokenized Stock)METAON | $741.73 | +0.43% | +1.20% | -0.91% | $5.96M | $4.93M 82.82% از ارزش بازار | 8,033 METAON | — |
| 1184 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1184 |  CREPECREPEمیم | $0.00001023 | +0.16% | +16.46% | +6.01% | $5.94M | $511.27K 8.61% از ارزش بازار | 580.81B CREPE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1185 |  LinqAILNQ | $0.0132 | -0.78% | -0.16% | -14.61% | $5.93M | $53.42K 0.90% از ارزش بازار | 449.8M LNQ | — |
| 1186 |  USDPT | Western UnionUSDPTپایدار | $0.9994 | +0.02% | +0.03% | -0.03% | $5.92M | $34.73K 0.59% از ارزش بازار | 5.92M USDPT | — |
| 1187 |  NominaNOM | $0.002021 | -0.70% | -5.11% | -17.00% | $5.86M | $6.13M 104.67% از ارزش بازار | 2.9B NOM | — |
| 1188 |  EeseeESE | $0.004192 | +0.46% | -1.04% | -0.39% | $5.85M | $244.64K 4.18% از ارزش بازار | 1.39B ESE | — |
| 1189 |  Croatian Football Federation TokenVATRENI | $1.50 | -1.21% | -4.94% | -12.60% | $5.79M | $3.13K 0.05% از ارزش بازار | 3.86M VATRENI | — |
| 1190 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.10 | +0.05% | +0.04% | +1.25% | $5.79M | $3.77M 65.06% از ارزش بازار | 16,395 GOOGL | — |
| 1191 |  BitgertBRISE | $0.00000001461 | +0.17% | -2.14% | -5.67% | $5.78M | $508.87K 8.80% از ارزش بازار | 395.69T BRISE | — |
| 1192 |  LingoLINGO | $0.0119 | -1.54% | -2.62% | -18.14% | $5.76M | $152.6K 2.65% از ارزش بازار | 486.21M LINGO | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,434 | -0.99% | -7.86% | -15.40% | $5.74M | $5.86M 102.12% از ارزش بازار | 4,002 SNDKON | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $205.16 | -1.03% | -5.70% | -12.64% | $5.74M | $4.01M 69.96% از ارزش بازار | 27,967 NBISB | — |
| 1195 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.90 | -0.15% | -0.98% | -4.94% | $5.74M | $2.8M 48.74% از ارزش بازار | 52,714 HOODB | — |
| 1196 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005738 | -1.66% | -4.31% | -13.24% | $5.74M | $3.2M 55.73% از ارزش بازار | 1B BROCCOLI | — |
| 1197 |  CONXXPLA | $0.005562 | -0.00% | -4.23% | -3.41% | $5.7M | $91.17K 1.60% از ارزش بازار | 1.02B XPLA | — |
| 1198 |  Cryptex FinanceCTX | $0.5970 | 0.00% | -0.51% | -0.42% | $5.66M | $24.92K 0.44% از ارزش بازار | 9.48M CTX | — |
| 1199 |  KleverKLV | $0.0006372 | +0.43% | -0.79% | -6.85% | $5.66M | $126.31K 2.23% از ارزش بازار | 8.88B KLV | — |
| 1200 |  GroveGROVE | $0.006541 | -1.01% | -5.24% | -16.02% | $5.56M | $449.36K 8.08% از ارزش بازار | 850.5M GROVE | — |
| 1201 |  VNX GoldVNXAU | $134.22 | -0.01% | -0.23% | +0.09% | $5.65M | $23.7K 0.42% از ارزش بازار | 42,100 VNXAU | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% از ارزش بازار | 2.5M MIST | — |
| 1202 |  SperaxSPA | $0.002755 | -0.38% | -3.46% | -2.36% | $5.64M | $320.92K 5.69% از ارزش بازار | 2.05B SPA | — |
| 1203 |  Mines of DalarniaDAR | $0.0008370 | +15.38% | -0.06% | -65.08% | $519.54K | $12.43K 2.39% از ارزش بازار | 620.92M DAR | — |
| 1203 |  KRYLLKRL | $0.1411 | +0.36% | +0.15% | -2.46% | $5.63M | $267.97K 4.76% از ارزش بازار | 39.9M KRL | — |
| 1204 |  upUPمیم | $0.2442 | -0.46% | +16.00% | -6.63% | $5.72M | $1.44M 25.15% از ارزش بازار | 23.4M UP | — |
| 1205 |  Loan ProtocolLOAN | $0.0003053 | -0.17% | -0.48% | -11.32% | $5.62M | $68.95K 1.23% از ارزش بازار | 18.41B LOAN | — |
| 1206 |  Keyboard CatKEYCATمیم | $0.0005622 | -0.72% | -5.91% | -9.14% | $5.62M | $413.11K 7.35% از ارزش بازار | 10B KEYCAT | — |
| 1207 |  DingerDINGERمیم | $0.0000005110 | -0.70% | -2.21% | -8.08% | $511.19K | $102.24 0.02% از ارزش بازار | 1T DINGER | — |
| 1207 |  TSMC (bStocks Tokenized Stock)TSMB | $441.15 | -0.18% | -2.85% | -8.80% | $5.61M | $1.48M 26.43% از ارزش بازار | 12,712 TSMB | — |
| 1208 |  CardstackCARD | $0.0002150 | -1.08% | +10.52% | +4.70% | $508.09K | $29.8K 5.87% از ارزش بازار | 2.36B CARD | — |
| 1208 |  Lazio Fan TokenLAZIO | $0.4233 | -0.71% | +4.08% | +8.23% | $5.58M | $13.1M 234.77% از ارزش بازار | 13.18M LAZIO | — |
| 1209 |  SecretSCRT | $0.008144 | -1.03% | -4.84% | -9.73% | $5.58M | $53.23K 0.95% از ارزش بازار | 685.2M SCRT | — |
| 1210 |  Helium MobileMOBILE | $0.00006243 | -0.79% | -4.77% | -14.56% | $5.57M | $1.94K 0.03% از ارزش بازار | 89.28B MOBILE | — |
| 1211 |  SpaceX PreStocksSPACEX | $636.97 | +0.00% | +4.68% | -1.11% | $5.57M | $28.81 0.00% از ارزش بازار | 8,742 SPACEX | — |
| 1212 |  IkaIKA | $0.001857 | -0.50% | +9.54% | -1.52% | $5.57M | $399.1K 7.16% از ارزش بازار | 3B IKA | — |
| 1213 |  LeverUpLV | $0.0618 | 0.00% | -6.79% | -20.89% | $5.56M | $0.00 | 90M LV | — |
| 1214 | $0.0001550 | 0.00% | 0.00% | -8.12% | $488.57K | $11.24K 2.30% از ارزش بازار | 3.15B MP | — | |
| 1214 |  BytecoinBCN | $0.00003006 | +0.01% | -0.02% | +0.24% | $5.53M | $0.23 0.00% از ارزش بازار | 184.07B BCN | — |
| 1215 |  BugsCoinBGSC | $0.0005437 | +0.49% | -5.41% | -7.52% | $5.53M | $57.69K 1.04% از ارزش بازار | 10.18B BGSC | — |
| 1216 |  dYdXETHDYDX | $0.1329 | -1.43% | -5.65% | -9.49% | $5.54M | $3.4M 61.44% از ارزش بازار | 41.66M ETHDYDX | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.98 | -0.74% | -6.10% | -17.89% | $5.51M | $4.57M 83.04% از ارزش بازار | 54,533 AAOIB | — |
| 1218 |  Steem DollarsSBDپایدار | $0.5607 | +0.05% | -3.92% | -3.93% | $5.5M | $2.5M 45.45% از ارزش بازار | 9.8M SBD | — |
| 1219 |  ZclassicZCL | $0.5893 | -0.12% | -3.11% | -34.77% | $5.47M | $0.00 | 9.29M ZCL | — |
| 1220 |  Clash of LilliputCOL | $0.0666 | -0.10% | +0.25% | -3.09% | $5.47M | $0.00 | 82.07M COL | — |
| 1221 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.60 | +1.06% | +10.42% | +31.42% | $5.47M | $19.77M 361.47% از ارزش بازار | 141,692 SOXSB | — |
| 1222 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.74 | -0.11% | -3.32% | -6.39% | $5.46M | $1.71M 31.38% از ارزش بازار | 69,399 TQQQON | — |
| 1223 |  Verified USDUSDVپایدار | $0.3180 | -0.50% | -0.93% | +7.57% | $5.45M | $2.93 0.00% از ارزش بازار | 17.14M USDV | — |
| 1224 |  Micron Technology (Backpack Securities)MU | $962.52 | -0.35% | -4.58% | -8.92% | $5.44M | $2.46M 45.28% از ارزش بازار | 5,653 MU | — |
| 1225 |  OPENLOOTOL | $0.006779 | -1.15% | +2.66% | -3.34% | $5.43M | $2.07M 38.14% از ارزش بازار | 800.71M OL | — |
| 1226 |  Radio CacaRACA | $0.00001319 | -0.02% | -3.79% | -8.22% | $5.43M | $266.04K 4.90% از ارزش بازار | 411.67B RACA | — |
| 1227 |  BrickkenBKN | $0.1027 | -0.18% | -2.20% | -11.33% | $5.43M | $60.68K 1.12% از ارزش بازار | 52.84M BKN | — |
| 1228 |  VenomVENOM | $0.005470 | +6.93% | -63.34% | -52.29% | $5.41M | $157.64K 2.91% از ارزش بازار | 988.92M VENOM | — |
| 1229 |  crow with knifeCAWمیم | $0.000000007012 | -0.45% | -0.70% | -13.14% | $5.4M | $11.88K 0.22% از ارزش بازار | 769.86T CAW | — |
| 1230 |  Paimon Polymarket SPV TokenPPOLY | $16.69 | +0.05% | -0.60% | -1.88% | $5.38M | $134.25M 2493.31% از ارزش بازار | 322,581 PPOLY | — |
| 1231 |  BeefyBIFI | $66.95 | -0.52% | -1.59% | -6.60% | $5.36M | $7.99K 0.15% از ارزش بازار | 80,000 BIFI | — |
| 1232 |  PinkMoonPINKM | $0.000000001300 | -0.40% | -1.40% | -6.28% | $454.43K | $192.72 0.04% از ارزش بازار | 350.08T PINKM | — |
| 1232 |  Juventus Fan TokenJUV | $0.3251 | -0.27% | -1.52% | -3.37% | $5.34M | $2.13M 39.93% از ارزش بازار | 16.44M JUV | — |
| 1233 |  Kekius MaximusKEKIUSمیم | $0.005343 | -1.07% | -0.73% | -7.11% | $5.34M | $2.27M 42.57% از ارزش بازار | 1B KEKIUS | — |
| 1234 |  LimeWireLMWR | $0.0101 | -0.88% | -2.87% | -2.48% | $5.33M | $582.81K 10.93% از ارزش بازار | 528.39M LMWR | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.24 | -0.08% | +0.46% | -0.85% | $5.31M | $478.78 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1236 |  GstockGSTOCKمیم | $0.005376 | +2.47% | -30.14% | -36.29% | $5.31M | $3.93M 73.96% از ارزش بازار | 987.16M GSTOCK | — |
| 1237 |  Joe CoinJOEمیم | $0.005295 | -1.07% | -10.51% | -20.67% | $5.3M | $112.67K 2.13% از ارزش بازار | 1B JOE | — |
| 1238 |  EvidenZBCDT | $0.0118 | -0.70% | -2.22% | -8.17% | $447.34K | $944.21 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1238 |  The ArenaARENA | $0.0007509 | -0.48% | -5.23% | -13.05% | $5.24M | $7.33K 0.14% از ارزش بازار | 6.98B ARENA | — |
| 1239 |  Wrapped AmpleforthWAMPL | $0.3196 | -0.70% | -2.20% | -10.47% | $445.38K | $104.00 0.02% از ارزش بازار | 1.39M WAMPL | — |
| 1239 |  DAO MakerDAO | $0.0242 | -0.19% | -5.63% | -2.95% | $5.24M | $1.04M 19.94% از ارزش بازار | 216.85M DAO | — |
| 1240 |  MEVerseMEV | $0.003029 | +0.39% | -3.71% | -12.53% | $5.23M | $165.23K 3.16% از ارزش بازار | 1.73B MEV | — |
| 1241 |  GAIBGAIB | $0.0255 | +0.03% | -0.72% | +5.01% | $5.23M | $505.45K 9.67% از ارزش بازار | 204.83M GAIB | — |
| 1242 |  Apple (bStocks Tokenized Stock)AAPLB | $342.22 | +0.07% | +1.63% | +2.73% | $5.21M | $4.63M 88.88% از ارزش بازار | 15,215 AAPLB | — |
| 1243 |  PURPLE PEPEPURPEمیم | $0.00001250 | -0.95% | -0.61% | -9.99% | $5.21M | $204.27K 3.92% از ارزش بازار | 417.21B PURPE | — |
| 1244 |  LimitlessLMTS | $0.0395 | -0.15% | -0.75% | -2.40% | $5.2M | $982.59K 18.89% از ارزش بازار | 131.6M LMTS | — |
| 1245 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001029 | -0.42% | -1.50% | -5.71% | $5.2M | $43.01K 0.83% از ارزش بازار | 5.05B GST-SOL | — |
| 1246 |  HydranetHDN | $0.0276 | -0.08% | -8.20% | +1.57% | $5.19M | $51.78K 1.00% از ارزش بازار | 188.01M HDN | — |
| 1247 |  DOWGEDJI6930میم | $0.005185 | -0.62% | -0.08% | -15.71% | $5.18M | $145.77K 2.81% از ارزش بازار | 999.98M DJI6930 | — |
| 1247 |  Zulu NetworkZULU | $0.003000 | 0.00% | -1.61% | -19.22% | $433.5K | $940.73 0.22% از ارزش بازار | 144.5M ZULU | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | -0.07% | +1.39% | +4.00% | $5.18M | $2.44M 47.01% از ارزش بازار | 4,319 LLYON | — |
| 1249 |  Venus LTCVLTC | $1.25 | -1.37% | -5.32% | -12.71% | $5.18M | $0.00 | 4.14M VLTC | — |
| 1250 |  Luna by VirtualsLUNAمیم | $0.005170 | -0.17% | -4.50% | -15.07% | $5.17M | $6.31K 0.12% از ارزش بازار | 1B LUNA | — |
| 1251 |  NUSANUSA | $5.02 | -0.21% | +2.55% | -4.54% | $426.46K | $63.14 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1251 |  DentDENT | $0.00005156 | +1.43% | -8.72% | -21.20% | $5.16M | $127.98K 2.48% از ارزش بازار | 100B DENT | — |
| 1252 |  Giggle MascotMAXمیم | $0.005138 | -0.92% | -18.26% | -4.52% | $5.14M | $316.04K 6.15% از ارزش بازار | 1B MAX | — |
| 1253 |  Hey AnonANON | $0.3342 | -0.93% | -5.33% | -5.82% | $5.14M | $138.49K 2.70% از ارزش بازار | 15.37M ANON | — |
| 1254 |  QuiverXQRX | $0.004657 | -0.70% | -2.17% | -7.97% | $424.26K | $421.63 0.10% از ارزش بازار | 91.1M QRX | — |
| 1254 |  CommonWealthCWU | $0.005681 | -1.08% | -0.31% | -5.16% | $5.12M | $11.05K 0.22% از ارزش بازار | 900.5M CWU | — |
| 1255 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.11 | -0.04% | -1.08% | -2.10% | $5.11M | $2.25M 44.02% از ارزش بازار | 6,890 QQQ | — |
| 1256 |  Akita InuAKITA | $0.000000004600 | -0.76% | +0.27% | -9.64% | $423.96K | $3.67K 0.86% از ارزش بازار | 92.18T AKITA | — |
| 1256 |  PepeForkPORKمیم | $0.00000001254 | +2.02% | -4.21% | -14.89% | $5.11M | $5.72K 0.11% از ارزش بازار | 407.63T PORK | — |
| 1257 |  GlobalBoostBSTY | $0.0166 | -0.39% | -4.79% | +1.54% | $401.76K | $26.60 0.01% از ارزش بازار | 24.2M BSTY | — |
| 1257 |  PRIZMPZM | $0.001069 | +0.00% | -3.72% | -23.64% | $5.1M | $1.77K 0.03% از ارزش بازار | 4.78B PZM | — |
| 1258 |  Harvest FinanceFARM | $7.54 | -0.21% | -3.68% | -0.94% | $5.07M | $186.58K 3.68% از ارزش بازار | 672,183 FARM | — |
| 1259 |  PIVXPIVX | $0.0471 | +0.20% | -4.83% | -26.09% | $5.06M | $402.84K 7.96% از ارزش بازار | 107.54M PIVX | — |
| 1260 |  GalaxiaGXA | $0.001405 | +0.59% | +0.07% | +3.68% | $5.02M | $52.3K 1.04% از ارزش بازار | 3.57B GXA | — |
| 1261 |  GTETHGTETH | $2,496 | -0.73% | -2.30% | -8.16% | $396.85K | $48.15K 12.13% از ارزش بازار | 160 GTETH | — |
