در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1095 |  TEXITcoinTXC | $0.1190 | -0.01% | -1.27% | -19.10% | $7.49M | $11.78K 0.16% از ارزش بازار | 62.96M TXC | — |
| 1096 |  Bitcoin GoldBTG | $0.4277 | +1.63% | +150.82% | -35.29% | $7.49M | $0.00 | 17.51M BTG | — |
| 1097 |  VineVINEمیم | $0.007445 | +1.30% | -3.97% | -7.40% | $7.45M | $4.56M 61.22% از ارزش بازار | 999.99M VINE | — |
| 1098 |  FAYAFAYA | $0.00000009240 | -0.11% | -0.22% | -0.22% | $974.62K | $9.01K 0.92% از ارزش بازار | 10.55T FAYA | — |
| 1098 |  Alpine F1 Team Fan TokenALPINE | $0.3483 | +1.43% | -3.84% | -3.42% | $7.43M | $3.64M 48.91% از ارزش بازار | 21.34M ALPINE | — |
| 1099 |  AS Roma Fan TokenASR | $0.8213 | -0.05% | -5.04% | -8.10% | $7.43M | $2.55M 34.29% از ارزش بازار | 9.05M ASR | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.21 | -0.71% | -2.44% | -4.61% | $7.39M | $7.8K 0.11% از ارزش بازار | 111,686 EEMON | — |
| 1101 |  Unicorn Fart DustUFDمیم | $0.007377 | -6.00% | -5.82% | -7.81% | $7.38M | $489.21K 6.63% از ارزش بازار | 1B UFD | — |
| 1102 |  SwarmsSWARMS | $0.007363 | +1.41% | -8.01% | -13.28% | $7.36M | $4.53M 61.47% از ارزش بازار | 999.98M SWARMS | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.02 | +0.07% | +1.78% | +6.90% | $7.36M | $1.74M 23.71% از ارزش بازار | 272,331 GMEB | — |
| 1104 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $82.23 | +1.33% | -4.62% | -1.47% | $7.29M | $5.62M 77.11% از ارزش بازار | 88,621 CRCL | — |
| 1105 |  sudoswapSUDO | $0.0374 | +1.62% | -3.19% | -9.61% | $949.89K | $551.68 0.06% از ارزش بازار | 25.4M SUDO | — |
| 1105 |  Venus DAIVDAIپایدار | $0.0263 | +0.01% | -0.07% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1106 |  Quai NetworkQUAIL1 | $0.009172 | +0.57% | -4.41% | -10.73% | $7.18M | $270.85K 3.77% از ارزش بازار | 782.48M QUAI | — |
| 1107 |  Spectre AISPECTRE | $0.7158 | 0.00% | -3.66% | -15.19% | $7.15M | $0.00 | 9.99M SPECTRE | — |
| 1108 |  UCHAINUCN | $142.99 | +0.08% | +7.12% | +11.28% | $7.15M | $57.3K 0.80% از ارزش بازار | 50,000 UCN | — |
| 1109 |  BullbitBUBI | $0.0313 | +2.19% | +3.99% | -14.75% | $7.14M | $14.67M 205.55% از ارزش بازار | 228.04M BUBI | — |
| 1110 | $0.1061 | +1.62% | -0.01% | -2.89% | $903.78K | $1.41K 0.16% از ارزش بازار | 8.51M VSP | — | |
| 1110 |  OMG NetworkOMG | $0.0508 | -0.45% | -7.46% | +1.46% | $7.13M | $982.56K 13.78% از ارزش بازار | 140.25M OMG | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% از ارزش بازار | 72.01M RIC | — |
| 1111 |  AlchemixALCX | $2.70 | +0.60% | -2.91% | +0.11% | $7.11M | $75.93K 1.07% از ارزش بازار | 2.63M ALCX | — |
| 1112 |  TokenomyTEN | $0.004463 | +1.27% | -0.06% | -1.13% | $892.51K | $112.26 0.01% از ارزش بازار | 200M TEN | — |
| 1112 |  Broadcom xStockAVGOX | $354.26 | -1.33% | -2.69% | -2.53% | $7.1M | $7.98M 112.39% از ارزش بازار | 20,039 AVGOX | — |
| 1113 |  ChainBountyBOUNTY | $0.0133 | -0.12% | -4.40% | -6.45% | $7.08M | $96.72K 1.37% از ارزش بازار | 531.87M BOUNTY | — |
| 1114 |  Galatasaray Fan TokenGAL | $0.7952 | -0.00% | -2.61% | -3.35% | $7.06M | $1.72M 24.41% از ارزش بازار | 8.87M GAL | — |
| 1115 |  Heroes of MaviaMAVIA | $0.0281 | +1.40% | -7.40% | -16.12% | $7.03M | $716.58K 10.20% از ارزش بازار | 250M MAVIA | — |
| 1116 |  Landwolf 0x67WOLFمیم | $0.000007755 | +1.28% | -11.05% | -20.20% | $7M | $123.91K 1.77% از ارزش بازار | 902.16B WOLF | — |
| 1117 |  GamerCoinGHX | $0.0108 | -1.20% | -6.28% | -14.42% | $6.99M | $192.76K 2.76% از ارزش بازار | 649.97M GHX | — |
| 1118 |  TownsTOWNS | $0.001711 | +1.54% | -6.71% | -18.45% | $6.94M | $2.07M 29.85% از ارزش بازار | 4.06B TOWNS | — |
| 1119 |  LUKSOLYX | $0.2272 | -1.29% | -1.73% | -7.09% | $6.94M | $214.04K 3.08% از ارزش بازار | 30.54M LYX | — |
| 1120 |  Bitcoin Limited EditionBTCLE | $444.04 | -0.83% | -0.55% | -0.69% | $6.92M | $79.98K 1.16% از ارزش بازار | 15,579 BTCLE | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.07 | -0.24% | -1.91% | +2.49% | $6.92M | $2.27M 32.78% از ارزش بازار | 26,803 AMZNON | — |
| 1122 |  Jean PhilJEANPHILمیم | $0.007223 | +5.63% | -22.32% | -0.11% | $6.9M | $3.08M 44.67% از ارزش بازار | 955.84M JEANPHIL | — |
| 1123 |  AstraAIASTRA | $0.6845 | +0.55% | +20.88% | +55.63% | $6.84M | $17.64K 0.26% از ارزش بازار | 10M ASTRA | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.24 | +1.40% | -5.71% | -13.42% | $6.83M | $2.05M 30.02% از ارزش بازار | 293,897 BMNRON | — |
| 1125 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $162.49 | -1.98% | -7.90% | -14.27% | $6.83M | $2.3M 33.66% از ارزش بازار | 42,021 EWYB | — |
| 1126 |  SupraSUPRA | $0.0001506 | -0.59% | +3.77% | -1.61% | $6.83M | $293.37K 4.30% از ارزش بازار | 45.33B SUPRA | — |
| 1127 |  Islamic CoinISLM | $0.003104 | +0.12% | -0.36% | -2.41% | $6.79M | $128.80 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1128 |  PinLinkPIN | $0.0759 | +0.19% | -2.66% | -9.57% | $6.7M | $270.47K 4.04% از ارزش بازار | 88.21M PIN | — |
| 1129 |  McDull (Meme)MCDULLمیم | $0.0000008845 | 0.00% | -1.73% | -12.58% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1130 |  SIPHERSIPHER | $0.003353 | +1.62% | -25.30% | -30.93% | $814.96K | $13.94K 1.71% از ارزش بازار | 243.02M SIPHER | — |
| 1130 |  BREWBREW | $0.007286 | -3.54% | -20.25% | -29.71% | $6.67M | $1.79M 26.80% از ارزش بازار | 916.06M BREW | — |
| 1131 |  SophonSOPH | $0.003335 | +1.01% | -5.29% | -11.97% | $6.67M | $4.26M 63.91% از ارزش بازار | 2B SOPH | — |
| 1132 |  MinswapMIN | $0.003880 | -0.05% | -4.04% | -8.97% | $6.65M | $152.93K 2.30% از ارزش بازار | 1.71B MIN | — |
| 1133 |  DacxiDXI | $0.0007903 | +6.85% | -0.49% | +0.29% | $6.64M | $778.21K 11.72% از ارزش بازار | 8.4B DXI | — |
| 1134 |  Liqwid FinanceLQ | $0.3295 | -1.73% | -9.58% | -19.95% | $6.64M | $1.96K 0.03% از ارزش بازار | 20.14M LQ | — |
| 1135 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1135 |  PitbullPITمیم | $0.000000000165 | +7.11% | -0.05% | +0.02% | $6.62M | $58.48K 0.88% از ارزش بازار | 40,192.16T PIT | — |
| 1136 |  USDHUSDHپایدار | $0.9969 | +0.01% | -0.12% | +0.03% | $6.59M | $19.54K 0.30% از ارزش بازار | 6.61M USDH | — |
| 1137 |  Intel rStockRINTC | $98.73 | -0.55% | -5.72% | -14.94% | $6.58M | $927.18K 14.09% از ارزش بازار | 66,643 RINTC | — |
| 1138 |  Wrapped POKTWPOKT | $0.008050 | +0.79% | -3.92% | -8.73% | $790.06K | $702.84 0.09% از ارزش بازار | 98.14M WPOKT | — |
| 1138 |  AMO CoinAMO | $0.0003102 | -0.55% | -4.49% | -5.50% | $6.58M | $153K 2.33% از ارزش بازار | 21.2B AMO | — |
| 1139 |  Marvell xStockMRVLX | $256.96 | -0.86% | -6.51% | -5.52% | $6.56M | $984.47K 15.00% از ارزش بازار | 25,533 MRVLX | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% از ارزش بازار | 756,593 INTELLIQUE | — |
| 1140 |  Wilder WorldWILD | $0.0131 | +1.05% | -2.80% | -7.91% | $6.56M | $115.11K 1.76% از ارزش بازار | 499.97M WILD | — |
| 1141 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $224.13 | -0.29% | -2.72% | -6.44% | $6.54M | $9.9M 151.33% از ارزش بازار | 29,186 NVDAC | — |
| 1142 |  Portal to BitcoinPTB | $0.0007986 | +0.85% | -8.28% | -16.60% | $6.52M | $809.71K 12.42% از ارزش بازار | 8.16B PTB | — |
| 1143 |  HandshakeHNS | $0.009603 | +0.00% | +27.62% | +7.00% | $6.51M | $72.80 0.00% از ارزش بازار | 677.73M HNS | — |
| 1144 |  Alphabet rStockRGOOGL | $349.70 | -0.32% | -0.69% | +0.82% | $6.51M | $280.48K 4.31% از ارزش بازار | 18,605 RGOOGL | — |
| 1145 |  TreehouseTREE | $0.0415 | +1.41% | -8.29% | -9.62% | $6.49M | $3.51M 54.13% از ارزش بازار | 156.12M TREE | — |
| 1146 |  Mansory TokenMNSRY | $0.007175 | +0.56% | -1.92% | -8.12% | $6.46M | $327.42K 5.07% از ارزش بازار | 899.99M MNSRY | — |
| 1147 |  QuickswapQUICK | $0.009800 | +0.63% | -4.69% | -8.02% | $6.43M | $605.71K 9.42% از ارزش بازار | 656.12M QUICK | — |
| 1148 |  SplintershardsSPS | $0.004041 | +0.29% | -0.92% | -8.56% | $6.42M | $684.09 0.01% از ارزش بازار | 1.59B SPS | — |
| 1149 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% از ارزش بازار | 230M PORTALS | — |
| 1149 |  PikabossPIKAمیم | $0.00000001522 | +0.59% | -2.82% | -12.67% | $6.4M | $2.42K 0.04% از ارزش بازار | 420.69T PIKA | — |
| 1150 |  tBTCTBTC | $82,325 | +1.75% | -2.17% | -4.20% | $740.93K | $648.72K 87.56% از ارزش بازار | 9 TBTC | — |
| 1150 |  VenomVENOM | $0.006436 | -8.29% | -53.72% | -44.55% | $6.36M | $165.12K 2.59% از ارزش بازار | 988.92M VENOM | — |
| 1151 |  SquidGrowSQGROWمیم | $0.006362 | +0.00% | -8.43% | -10.97% | $6.36M | $0.00 | 1B SQGROW | — |
| 1152 |  Mines of DalarniaDAR | $0.001171 | +23.53% | +49.92% | -51.11% | $727.36K | $13.11K 1.80% از ارزش بازار | 620.92M DAR | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.02 | -0.23% | -3.49% | -8.25% | $6.32M | $2.49M 39.35% از ارزش بازار | 14,136 TSMON | — |
| 1153 |  StarpowerSTAR | $0.0339 | +0.54% | -3.30% | -10.61% | $6.32M | $1.42M 22.50% از ارزش بازار | 186.26M STAR | — |
| 1154 |  BadgerBADGER | $0.3203 | -0.03% | +0.88% | -5.52% | $6.27M | $1.57K 0.03% از ارزش بازار | 19.58M BADGER | — |
| 1155 |  Kishu InuKISHUمیم | $0.000000000067 | +0.44% | -0.53% | -19.21% | $6.22M | $78.37K 1.26% از ارزش بازار | 93,136.1T KISHU | — |
| 1156 |  Cea IndustriesBNC4میم | $5.05 | +1.30% | -4.13% | -15.83% | $6.19M | $572.07K 9.24% از ارزش بازار | 1.23M BNC4 | — |
| 1157 |  HashflowHFT | $0.006592 | -0.17% | -1.02% | -3.82% | $6.19M | $1.7M 27.43% از ارزش بازار | 938.44M HFT | — |
| 1158 |  BluefinBLUE | $0.0102 | +4.21% | -6.15% | +2.61% | $6.17M | $4.7M 76.15% از ارزش بازار | 603.72M BLUE | — |
| 1159 |  RealLinkREAL | $0.004487 | +5.83% | -14.57% | -28.12% | $6.16M | $50.2K 0.81% از ارزش بازار | 1.37B REAL | — |
| 1160 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1160 |  DimitraDMTR | $0.007837 | -0.15% | -6.61% | -11.72% | $6.16M | $126.91K 2.06% از ارزش بازار | 786.24M DMTR | — |
| 1161 |  PolkastarterPOLS | $0.0620 | +0.48% | -0.93% | -6.12% | $6.15M | $121.17K 1.97% از ارزش بازار | 99.21M POLS | — |
| 1162 |  BLUE CHIP (basebluechip.com)BLUECHIPمیم | $0.006148 | -0.62% | -20.67% | -29.72% | $6.15M | $1.86M 30.29% از ارزش بازار | 1B BLUECHIP | — |
| 1163 |  Redbelly NetworkRBNTL1 | $0.002036 | -4.35% | -5.71% | -19.21% | $6.14M | $172.91K 2.82% از ارزش بازار | 3.01B RBNT | — |
| 1164 |  Micron Technology rStockRMU | $955.22 | -1.10% | -7.15% | -9.97% | $6.11M | $234.1K 3.83% از ارزش بازار | 6,395 RMU | — |
| 1165 |  Origin DollarOUSDپایدار | $1.00 | +0.03% | +0.03% | +0.08% | $6.09M | $33.16K 0.54% از ارزش بازار | 6.09M OUSD | — |
| 1166 |  ParagonsDAOPDT | $0.0741 | 0.00% | -14.09% | -10.51% | $6.09M | $0.00 | 82.17M PDT | — |
| 1167 |  GearboxGEAR | $0.0006045 | +0.00% | -3.99% | -6.72% | $6.05M | $12.65K 0.21% از ارزش بازار | 10B GEAR | — |
| 1168 |  TurtleTURTLE | $0.0390 | -0.13% | -6.40% | -8.15% | $6.04M | $727.18K 12.04% از ارزش بازار | 154.7M TURTLE | — |
| 1169 |  YcashYEC | $0.3547 | +3.03% | -3.38% | -13.99% | $6.02M | $0.00 | 16.97M YEC | — |
| 1170 |  Laqira ProtocolLQR | $0.0678 | +0.13% | -7.92% | -1.43% | $6.01M | $324.59K 5.40% از ارزش بازار | 88.62M LQR | — |
| 1171 |  UplandSPARKLET | $0.0211 | -0.16% | -1.29% | -3.67% | $6M | $1.23K 0.02% از ارزش بازار | 284.67M SPARKLET | — |
| 1172 |  NexANEXA | $0.000001023 | +0.70% | -1.13% | +2.22% | $6M | $73.82K 1.23% از ارزش بازار | 5.86T NEXA | — |
| 1173 |  OffshiftXFT | $0.0619 | +2.33% | -2.46% | -9.27% | $623.35K | $3.91K 0.63% از ارزش بازار | 10.07M XFT | — |
| 1173 |  SK Hynix xStockSKHYX | $153.91 | -2.80% | -9.58% | -19.62% | $5.99M | $2.33M 39.00% از ارزش بازار | 38,891 SKHYX | — |
| 1174 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.98 | -0.69% | +2.41% | -0.79% | $5.93M | $4.98M 83.87% از ارزش بازار | 8,029 METAON | — |
| 1175 |  USDPT | Western UnionUSDPTپایدار | $0.9993 | -0.02% | +0.02% | -0.00% | $5.92M | $32.36K 0.55% از ارزش بازار | 5.92M USDPT | — |
| 1176 |  EeseeESE | $0.004241 | +0.32% | +0.58% | +3.04% | $5.91M | $235.43K 3.98% از ارزش بازار | 1.39B ESE | — |
| 1177 |  Meta Platforms Tokenized Stock (Robinhood)META | $735.95 | -0.69% | +2.19% | -0.68% | $5.87M | $6.08M 103.49% از ارزش بازار | 7,977 META | — |
| 1178 |  FC PortoPORTO | $0.4511 | +0.97% | -3.05% | -0.97% | $5.86M | $2.21M 37.69% از ارزش بازار | 12.99M PORTO | — |
| 1179 |  AlitasALT | $0.007687 | -1.80% | -4.24% | -5.18% | $5.84M | $3.53K 0.06% از ارزش بازار | 760M ALT | — |
| 1180 |  LingoLINGO | $0.0120 | -0.04% | -1.04% | -17.34% | $5.84M | $150.13K 2.57% از ارزش بازار | 486.21M LINGO | — |
