در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1008 |  NUMINE TokenNUMI | $0.0232 | -0.02% | +0.08% | -1.17% | $9.14M | $396.97K 4.34% از ارزش بازار | 393.71M NUMI | — |
| 1009 |  Ref FinanceREF | $0.0951 | -1.61% | -13.66% | -5.42% | $9.13M | $54.08 0.00% از ارزش بازار | 96M REF | — |
| 1010 |  Mango NetworkMGO | $0.005694 | -0.02% | -0.06% | -0.36% | $9.13M | $957.92K 10.49% از ارزش بازار | 1.6B MGO | — |
| 1011 |  ZircuitZRC | $0.001332 | -1.08% | -7.04% | +22.17% | $9.11M | $1.42M 15.55% از ارزش بازار | 6.84B ZRC | — |
| 1012 |  AukiAUKI | $0.007248 | -0.33% | -0.12% | -8.03% | $9.1M | $41.68K 0.46% از ارزش بازار | 1.26B AUKI | |
| 1013 |  Cookie DAOCOOKIE | $0.0113 | -1.65% | -7.57% | -14.87% | $9.09M | $1.5M 16.48% از ارزش بازار | 805.7M COOKIE | — |
| 1014 |  TRIATRIA | $0.003157 | -2.81% | -6.54% | -19.07% | $9.01M | $5.11M 56.75% از ارزش بازار | 2.85B TRIA | — |
| 1015 |  MARBLEXMBX | $0.0287 | +0.03% | -1.06% | -2.82% | $8.98M | $2.9M 32.26% از ارزش بازار | 312.64M MBX | — |
| 1016 |  xU3O8XU3O8 | $5.60 | +0.04% | -0.11% | +0.31% | $8.95M | $669.38K 7.48% از ارزش بازار | 1.6M XU3O8 | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1017 |  StaderSD | $0.1236 | -1.36% | -0.51% | +4.67% | $8.9M | $1.78M 20.03% از ارزش بازار | 71.96M SD | — |
| 1018 |  NATIX NetworkNATIX | $0.0002190 | -0.89% | -13.82% | -3.95% | $8.89M | $206.72K 2.32% از ارزش بازار | 40.6B NATIX | — |
| 1019 |  Connect FinancialCNFI | $0.0550 | -0.50% | -2.13% | +81.88% | $1.38M | $330.02 0.02% از ارزش بازار | 25M CNFI | — |
| 1019 |  ELYSIAEL | $0.001741 | -0.85% | -1.13% | -6.70% | $8.88M | $802.3K 9.03% از ارزش بازار | 5.1B EL | — |
| 1020 |  Yooldo GamesESPORTS | $0.009856 | -0.91% | -6.60% | -14.63% | $8.87M | $761.98K 8.59% از ارزش بازار | 899.99M ESPORTS | — |
| 1021 |  X EmpireX | $0.00001284 | +0.01% | -0.12% | +1.22% | $8.86M | $43.34K 0.49% از ارزش بازار | 690B X | — |
| 1022 |  TelosTLOS | $0.0196 | +3.25% | +10.02% | +6.42% | $8.86M | $506.45K 5.72% از ارزش بازار | 451.54M TLOS | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 1023 |  BalancerBAL | $0.1269 | -0.63% | -1.94% | -6.42% | $8.86M | $274.13K 3.10% از ارزش بازار | 69.79M BAL | — |
| 1024 |  Coq InuCOQمیم | $0.0000001274 | -1.64% | -4.97% | -12.93% | $8.84M | $3M 33.88% از ارزش بازار | 69.42T COQ | — |
| 1025 |  MUX ProtocolMCB | $2.31 | -0.00% | -1.78% | -3.84% | $8.84M | $1.67K 0.02% از ارزش بازار | 3.82M MCB | — |
| 1026 |  Coinbase (Ondo Tokenized Stock)COINON | $178.11 | -0.96% | -2.30% | -5.21% | $8.82M | $3.72M 42.13% از ارزش بازار | 49,534 COINON | — |
| 1027 |  PinGoPINGO | $0.0105 | +0.10% | -1.17% | -19.25% | $1.33M | $6.98K 0.53% از ارزش بازار | 126.21M PINGO | — |
| 1027 |  BeatswapBTX | $0.0231 | +0.01% | -0.34% | +0.32% | $8.82M | $281.01K 3.19% از ارزش بازار | 382.07M BTX | — |
| 1028 |  UnibrightUBT | $0.0586 | +0.48% | -2.38% | -5.73% | $8.79M | $4.16K 0.05% از ارزش بازار | 150M UBT | — |
| 1029 |  KomodoKMD | $0.0645 | 0.00% | -17.41% | -17.90% | $8.77M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1030 |  ResolvRESOLV | $0.0181 | -0.80% | -3.07% | -5.89% | $8.76M | $2.65M 30.28% از ارزش بازار | 484.98M RESOLV | — |
| 1031 |  SquidQUID | $0.0610 | +0.08% | -5.40% | -5.30% | $8.74M | $2.39M 27.33% از ارزش بازار | 143.16M QUID | — |
| 1032 |  BitlightLIGHT | $0.2026 | -0.66% | -5.39% | -0.66% | $8.72M | $1.94M 22.23% از ارزش بازار | 43.06M LIGHT | — |
| 1033 |  TradoorTRADOOR | $0.6071 | -1.05% | -5.30% | -13.45% | $8.71M | $1.46M 16.78% از ارزش بازار | 14.35M TRADOOR | — |
| 1034 |  WazirXWRX | $0.0228 | -2.04% | +0.75% | -1.65% | $8.7M | $10.95K 0.13% از ارزش بازار | 381.86M WRX | — |
| 1035 |  OlaXBTAIO | $0.0376 | -2.47% | -9.99% | -12.12% | $8.66M | $819.16K 9.46% از ارزش بازار | 230.25M AIO | — |
| 1036 |  ArgusARGUS | $0.008658 | +1.99% | -21.96% | -38.27% | $8.66M | $1.83M 21.18% از ارزش بازار | 1B ARGUS | — |
| 1037 |  AITECH Cloud NetworkACN | $0.004852 | +4.41% | +14.85% | +20.25% | $8.66M | $2.09M 24.14% از ارزش بازار | 1.78B ACN | — |
| 1038 |  Gains NetworkGNS | $0.3692 | +0.34% | -4.54% | -12.85% | $8.63M | $503.31K 5.83% از ارزش بازار | 23.37M GNS | — |
| 1039 |  Klickl TokenKLK | $0.0861 | -0.21% | -0.61% | -2.72% | $8.61M | $0.00 | 100M KLK | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.06% | +1.01% | +3.01% | $8.61M | $3.58M 41.63% از ارزش بازار | 15,822 MSFTON | — |
| 1041 |  Augur [OLD]REP | $0.7742 | 0.00% | -2.40% | -7.91% | $8.52M | $0.00 | 11M REP | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% از ارزش بازار | 996.55M TRCL | — |
| 1042 |  WecanWECAN | $0.001417 | +0.15% | -0.64% | -8.34% | $8.5M | $7.15K 0.08% از ارزش بازار | 6B WECAN | — |
| 1043 |  Access ProtocolACS | $0.0001574 | -0.37% | -1.26% | -0.60% | $8.5M | $75.91K 0.89% از ارزش بازار | 53.99B ACS | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% از ارزش بازار | 1,489 ANKRBNB | — |
| 1044 |  Creta WorldCRETA | $0.002712 | +0.23% | +6.35% | -0.68% | $8.47M | $116.91K 1.38% از ارزش بازار | 3.12B CRETA | — |
| 1045 |  SPACEM WORLDSPCM | $0.0008683 | -5.43% | -0.35% | +3.74% | $8.44M | $212.89K 2.52% از ارزش بازار | 9.72B SPCM | — |
| 1046 |  GeorgePlaysClashRoyaleCLASHمیم | $0.008424 | -1.38% | -4.58% | -14.91% | $8.42M | $610.28K 7.25% از ارزش بازار | 999.69M CLASH | — |
| 1047 |  StakeStoneSTO | $0.0372 | -2.25% | -7.75% | -10.23% | $8.38M | $2.63M 31.36% از ارزش بازار | 225.33M STO | — |
| 1048 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1049 |  DepinsimESIM | $0.0618 | -0.10% | -4.03% | +1.14% | $8.32M | $1.1M 13.28% از ارزش بازار | 134.5M ESIM | — |
| 1050 |  SoilSOIL | $0.1095 | -0.18% | +2.11% | +4.64% | $8.32M | $49.58K 0.60% از ارزش بازار | 75.96M SOIL | — |
| 1051 |  SaveSAVE | $0.1820 | 0.00% | -0.06% | -2.52% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1052 |  PayAI NetworkPAYAI | $0.008311 | +0.33% | -11.70% | -20.91% | $8.31M | $853.35K 10.27% از ارزش بازار | 999.94M PAYAI | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  district0xDNT | $0.008264 | -0.48% | +8.01% | +13.82% | $8.26M | $387.33K 4.69% از ارزش بازار | 1B DNT | — |
| 1055 |  ElastosELA | $0.3570 | -1.07% | -2.80% | -12.60% | $8.24M | $32.34K 0.39% از ارزش بازار | 23.09M ELA | — |
| 1056 |  AhaTokenAHTمیم | $0.001130 | -0.64% | -1.73% | -3.13% | $8.23M | $84.68K 1.03% از ارزش بازار | 7.28B AHT | — |
| 1057 |  Echelon PrimePRIME | $0.2287 | -0.91% | -1.19% | -3.77% | $8.18M | $251.31K 3.07% از ارزش بازار | 35.77M PRIME | — |
| 1058 |  MAP ProtocolMAPO | $0.001307 | +0.15% | -0.21% | +0.09% | $8.18M | $542.22K 6.63% از ارزش بازار | 6.26B MAPO | — |
| 1059 |  DefigramDFG | $0.8171 | -0.85% | -1.78% | -51.95% | $8.17M | $0.00 | 10M DFG | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1060 |  TAC ProtocolTAC | $0.001360 | -1.93% | -3.43% | -11.52% | $8.17M | $1.32M 16.17% از ارزش بازار | 6.01B TAC | — |
| 1061 |  SuperWalk GRNDGRND | $0.0103 | -0.35% | -1.87% | -7.22% | $8.16M | $53.69K 0.66% از ارزش بازار | 791.58M GRND | — |
| 1062 |  Microsoft xStockMSFTX | $544.10 | +0.31% | +1.38% | +3.30% | $8.14M | $1.84M 22.54% از ارزش بازار | 14,964 MSFTX | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% از ارزش بازار | 40.66M NCR | — |
| 1063 |  Zeus NetworkZEUS | $0.008736 | +0.64% | -13.75% | +145.12% | $8.14M | $12.02M 147.74% از ارزش بازار | 931.4M ZEUS | — |
| 1064 |  Ava AIAVAمیم | $0.008099 | -0.26% | -4.35% | -13.91% | $8.09M | $522.62K 6.46% از ارزش بازار | 999.19M AVA | — |
| 1065 |  KONETKONET | $0.0169 | -0.51% | -5.86% | -3.15% | $8.08M | $1.09M 13.50% از ارزش بازار | 477.38M KONET | — |
| 1066 |  prism.PRISM | $0.0005920 | 0.00% | +11.62% | +10.60% | $1.09M | $990.69 0.09% از ارزش بازار | 1.83B PRISM | — |
| 1066 |  Bera USDBUSDپایدار | $0.9954 | -0.78% | -0.66% | -0.56% | $8.07M | $145.51K 1.80% از ارزش بازار | 8.11M BUSD | — |
| 1067 |  TokenFiTOKENمیم | $0.002037 | -2.39% | -4.65% | -12.13% | $8.05M | $974.45K 12.10% از ارزش بازار | 3.95B TOKEN | — |
| 1068 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1068 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $261.84 | -0.78% | -5.50% | -3.91% | $8.05M | $2.76M 34.24% از ارزش بازار | 30,739 MRVLB | — |
| 1069 |  Destra NetworkDSYNC | $0.008214 | -1.70% | -7.63% | -21.53% | $8.01M | $633.81K 7.91% از ارزش بازار | 974.95M DSYNC | — |
| 1070 |  ThenaTHE | $0.0600 | -1.46% | -13.00% | -19.59% | $8M | $6.43M 80.34% از ارزش بازار | 133.28M THE | — |
| 1071 |  WeBuyWE | $0.0221 | -0.86% | -2.24% | -4.62% | $7.99M | $32.5K 0.41% از ارزش بازار | 362.03M WE | — |
| 1072 |  Venus LINKVLINK | $0.2578 | -1.64% | -5.15% | -8.78% | $7.97M | $0.00 | 30.91M VLINK | — |
| 1073 |  Fuel NetworkFUEL | $0.0008350 | +0.10% | +3.96% | +11.35% | $7.97M | $545.47K 6.85% از ارزش بازار | 9.54B FUEL | — |
| 1074 |  FC Barcelona Fan TokenBAR | $0.2775 | -0.11% | -2.26% | -1.56% | $7.95M | $2.79M 35.09% از ارزش بازار | 28.65M BAR | — |
| 1075 |  LOFILOFIمیم | $0.007929 | -5.97% | -16.75% | -39.93% | $7.93M | $432.38K 5.45% از ارزش بازار | 1B LOFI | — |
| 1076 |  Quantoz USDQUSDQپایدار | $0.9934 | -0.04% | -0.17% | -0.40% | $7.93M | $694.59K 8.76% از ارزش بازار | 7.98M USDQ | — |
| 1077 |  Quickswap [OLD]QUICK | $11.89 | -1.37% | -2.07% | -7.31% | $7.9M | $5.29K 0.07% از ارزش بازار | 664,838 QUICK | — |
| 1078 |  Santos FC Fan TokenSANTOS | $0.4904 | -0.12% | -4.82% | -6.29% | $7.89M | $2.11M 26.75% از ارزش بازار | 16.09M SANTOS | — |
| 1079 |  BUTTCOINBUTTCOINمیم | $0.007860 | -1.46% | -5.85% | -13.67% | $7.86M | $184.07K 2.34% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1080 |  Unicorn Fart DustUFDمیم | $0.007858 | -1.18% | -0.92% | -1.85% | $7.86M | $463.84K 5.90% از ارزش بازار | 1B UFD | — |
| 1081 |  AIW3.aiAIW3 | $0.0360 | +0.00% | -0.89% | -0.57% | $7.85M | $90.08 0.00% از ارزش بازار | 217.92M AIW3 | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1082 |  ManifestingMANIFESTمیم | $0.008690 | -3.70% | -7.10% | -28.55% | $7.82M | $789.16K 10.09% از ارزش بازار | 900M MANIFEST | — |
| 1083 | $0.004843 | -0.50% | -20.19% | +43.93% | $1M | $387.97 0.04% از ارزش بازار | 207.09M LORDS | — | |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4476 | -0.70% | -2.25% | -3.09% | $7.76M | $2.3M 29.58% از ارزش بازار | 17.34M PSG | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,009 | -0.46% | -4.01% | -5.51% | $7.75M | $408.93K 5.27% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1085 |  SpaceX (Backpack Securities)SPCX | $162.67 | -0.45% | -0.92% | -5.49% | $7.75M | $9.46M 122.05% از ارزش بازار | 47,636 SPCX | — |
| 1086 |  PopulousPPT | $0.1450 | 0.00% | +8.39% | +2.20% | $7.72M | $0.00 | 53.25M PPT | — |
| 1087 |  Koma InuKOMAمیم | $0.0198 | +1.13% | -2.02% | -3.63% | $7.68M | $1.7M 22.18% از ارزش بازار | 387.78M KOMA | — |
| 1088 |  WhitecoinXWC | $0.0100 | -3.85% | -13.68% | -31.38% | $7.66M | $682.49K 8.91% از ارزش بازار | 764.32M XWC | — |
| 1089 |  MillionMMمیم | $0.9868 | 0.00% | 0.00% | -1.72% | $986.8K | $552.34 0.06% از ارزش بازار | 1M MM | — |
| 1089 |  PangolinPNG | $0.0320 | -0.88% | -6.25% | -5.37% | $7.66M | $471.24K 6.16% از ارزش بازار | 238.87M PNG | — |
| 1090 |  VineVINEمیم | $0.007586 | +0.79% | -1.66% | -7.22% | $7.59M | $4.52M 59.58% از ارزش بازار | 999.99M VINE | — |
| 1091 |  FAYAFAYA | $0.00000009240 | -0.22% | +0.11% | -0.11% | $974.62K | $8.44K 0.87% از ارزش بازار | 10.55T FAYA | — |
| 1091 |  Marina ProtocolBAY | $0.0380 | +0.17% | +0.31% | +64.45% | $7.6M | $432.23K 5.69% از ارزش بازار | 200M BAY | — |
| 1092 |  AS Roma Fan TokenASR | $0.8383 | -0.76% | -3.58% | -5.33% | $7.58M | $2.31M 30.43% از ارزش بازار | 9.05M ASR | — |
| 1093 |  AURAAURAمیم | $0.007862 | -1.07% | -10.62% | -13.81% | $7.57M | $423.48K 5.59% از ارزش بازار | 963.29M AURA | — |
