در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 915 |  我踏马来了我踏马来了میم | $0.0110 | +1.55% | -4.01% | -4.14% | $10.99M | $1.32M 11.99% از ارزش بازار | 1B 我踏马来了 | — |
| 916 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.80 | +0.07% | +0.56% | +0.53% | $10.9M | $50.04 0.00% از ارزش بازار | 100,204 TIPON | — |
| 917 |  FirmachainFCT | $0.008670 | -0.86% | -3.85% | -11.77% | $10.86M | $71.78K 0.66% از ارزش بازار | 1.25B FCT | — |
| 918 |  Cycle NetworkCYC | $0.0706 | +2.43% | +4.27% | +3.95% | $10.85M | $487.92K 4.50% از ارزش بازار | 153.7M CYC | — |
| 919 |  VowVOW | $0.0303 | +0.43% | -6.96% | -10.17% | $10.81M | $137.32K 1.27% از ارزش بازار | 356.29M VOW | — |
| 920 |  RecallRECALL | $0.0396 | +0.83% | -8.64% | -19.30% | $10.74M | $1.37M 12.79% از ارزش بازار | 271.06M RECALL | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% از ارزش بازار | 70.5M ETHIX | — |
| 921 |  SaucerSwapSAUCE | $0.0116 | +1.16% | -7.19% | -15.53% | $10.73M | $92.23K 0.86% از ارزش بازار | 927.44M SAUCE | — |
| 922 |  saffron.financeSFI | $107.27 | -0.17% | -2.98% | -3.41% | $10.72M | $359.29K 3.35% از ارزش بازار | 99,967 SFI | — |
| 923 |  AvailAVAIL | $0.002643 | -0.85% | -2.03% | -1.07% | $10.71M | $653.85K 6.10% از ارزش بازار | 4.05B AVAIL | — |
| 924 |  Robinhood xStockHOODX | $107.63 | +0.67% | -2.50% | -5.82% | $10.71M | $4.68M 43.72% از ارزش بازار | 99,473 HOODX | — |
| 925 |  ANDY ETHANDYمیم | $0.00001068 | -1.94% | -8.47% | -20.64% | $10.68M | $41.78K 0.39% از ارزش بازار | 1T ANDY | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.14 | -0.12% | -4.53% | -5.06% | $10.6M | $514.67K 4.85% از ارزش بازار | 700,385 SOFION | — |
| 927 |  EVAA ProtocolEVAA | $0.5937 | +0.67% | -9.75% | -22.06% | $10.6M | $3.71M 35.02% از ارزش بازار | 17.85M EVAA | — |
| 928 |  Gleec CoinGLEEC | $0.0579 | 0.00% | -0.02% | -0.97% | $10.53M | $0.00 | 181.76M GLEEC | — |
| 929 |  VeronaVERONA | $0.1134 | +0.79% | +2.49% | +0.03% | $10.51M | $456.7K 4.35% از ارزش بازار | 92.68M VERONA | — |
| 930 |  Hana NetworkHANA | $0.0123 | +1.88% | -8.33% | -2.97% | $10.46M | $2.09M 19.98% از ارزش بازار | 852.69M HANA | — |
| 931 |  INFINITIN | $0.0302 | +1.46% | -7.44% | -17.92% | $10.4M | $2.9M 27.88% از ارزش بازار | 345.07M IN | — |
| 932 |  BOB (Build on Bitcoin)BOB | $0.004707 | +0.07% | -0.32% | -1.65% | $10.45M | $725.72K 6.95% از ارزش بازار | 2.22B BOB | — |
| 933 |  ORIGYNOGY | $0.001334 | +0.54% | +0.75% | +5.50% | $10.44M | $94.49K 0.91% از ارزش بازار | 7.83B OGY | — |
| 934 |  WibxWBX | $0.0008835 | -0.17% | -0.20% | +7.72% | $10.38M | $7.61K 0.07% از ارزش بازار | 11.75B WBX | — |
| 935 |  AbelianABEL | $0.0842 | +2.17% | -7.09% | +31.44% | $10.37M | $15.62K 0.15% از ارزش بازار | 123.15M ABEL | — |
| 936 |  Meta xStockMETAX | $738.20 | -0.71% | +2.37% | -0.86% | $10.35M | $10.93M 105.54% از ارزش بازار | 14,023 METAX | — |
| 937 |  Energy Web TokenEWT | $0.3400 | +0.07% | -3.41% | -15.02% | $10.29M | $224.7K 2.18% از ارزش بازار | 30.06M EWT | — |
| 938 |  ULTILANDARTX | $0.1304 | +0.06% | +2.14% | -7.01% | $10.27M | $697.22K 6.79% از ارزش بازار | 78.75M ARTX | — |
| 939 |  MobileCoinMOB | $0.0516 | +0.01% | -11.14% | -20.56% | $10.24M | $3.46K 0.03% از ارزش بازار | 198.4M MOB | — |
| 940 |  MWX TokenMWXT | $0.0609 | -0.12% | +0.54% | +3.06% | $10.23M | $76.11K 0.74% از ارزش بازار | 167.85M MWXT | — |
| 941 |  USDBUSDBپایدار | $0.9898 | +0.01% | -1.15% | +0.02% | $10.22M | $59K 0.58% از ارزش بازار | 10.32M USDB | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% از ارزش بازار | 821.19M ASTO | — |
| 942 |  Kendu InuKENDU | $0.000002000 | +1.01% | -5.98% | -17.79% | $1.99M | $9.65K 0.48% از ارزش بازار | 948.43B KENDU | — |
| 942 |  The IndexINDEX | $0.2635 | -2.69% | -2.15% | -45.14% | $10.22M | $647.83K 6.34% از ارزش بازار | 980.54M INDEX | — |
| 943 |  PeercoinPPC | $0.3348 | +0.10% | -11.05% | -4.36% | $10.2M | $5.93K 0.06% از ارزش بازار | 30.48M PPC | — |
| 944 |  HegicHEGIC | $0.0145 | -1.03% | +0.24% | -10.22% | $10.17M | $8.08 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 945 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.30 | -0.24% | -0.90% | +0.79% | $10.11M | $1.34M 13.21% از ارزش بازار | 129,095 IAUON | — |
| 946 |  WolfSafePoorPeopleWSPPمیم | $0.000000000748 | +4.16% | +29.09% | +65.89% | $10.1M | $65.03K 0.64% از ارزش بازار | 13,504T WSPP | — |
| 947 |  IagonIAG | $0.0203 | -1.73% | -3.88% | -16.53% | $10.02M | $212.44K 2.12% از ارزش بازار | 492.37M IAG | — |
| 948 |  Drift ProtocolDRIFT | $0.0165 | +1.45% | -8.67% | -17.15% | $10.08M | $2.13M 21.09% از ارزش بازار | 611.52M DRIFT | — |
| 949 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 949 |  Hamster KombatHMSTR | $0.0001565 | +1.80% | -4.39% | -8.31% | $10.08M | $3.76M 37.28% از ارزش بازار | 64.38B HMSTR | — |
| 950 |  HaroldHAROLD | $0.0128 | -0.30% | -10.63% | -5.45% | $10.07M | $17.46K 0.17% از ارزش بازار | 787.01M HAROLD | — |
| 950 |  World Friendship CashWFCA | $0.004485 | +0.11% | -0.33% | -6.17% | $1.86M | $29.04K 1.56% از ارزش بازار | 415.17M WFCA | — |
| 951 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0004780 | +0.43% | -10.37% | -7.90% | $10.04M | $6.58K 0.07% از ارزش بازار | 21B MIM | — |
| 952 |  Boba NetworkBOBA | $0.0203 | +0.00% | -3.69% | -5.85% | $10.02M | $3.35M 33.47% از ارزش بازار | 493.58M BOBA | — |
| 953 |  RAMP [OLD]RAMP | $0.0210 | 0.00% | -3.99% | -10.28% | $10.01M | $0.00 | 477.84M RAMP | — |
| 954 |  BlastBLAST | $0.00001902 | -21.68% | -29.56% | -14.48% | $10.01M | $3.53M 35.27% از ارزش بازار | 71.15B BLAST | — |
| 955 |  IBSIBS | $8.39 | -0.08% | +0.07% | +0.64% | $10.01M | $1.24M 12.39% از ارزش بازار | 1.19M IBS | — |
| 956 |  FIGHTFIGHT | $0.003297 | +0.12% | -8.52% | -22.65% | $10M | $825.54K 8.25% از ارزش بازار | 3.03B FIGHT | — |
| 957 |  NEURALAINEURAL | $1.00 | +9.46% | -20.79% | -18.12% | $10M | $72.1K 0.72% از ارزش بازار | 10M NEURAL | — |
| 958 |  SpaceX (Reality Protocol)RSPCX | $161.41 | -0.13% | -1.69% | -5.73% | $9.98M | $4.21M 42.25% از ارزش بازار | 61,809 RSPCX | — |
| 959 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.37 | -1.68% | -13.54% | -26.05% | $9.96M | $20.35M 204.22% از ارزش بازار | 82,091 SOXLB | — |
| 960 |  Orchid ProtocolOXT | $0.009942 | -0.43% | -2.50% | -8.33% | $9.91M | $3.08M 31.04% از ارزش بازار | 997.21M OXT | — |
| 961 |  NAVI ProtocolNAVX | $0.0121 | +1.01% | -5.41% | -10.86% | $9.89M | $314.19K 3.18% از ارزش بازار | 816.17M NAVX | — |
| 962 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 963 |  StakeWiseSWISE | $0.003157 | +1.01% | -2.83% | -2.49% | $1.78M | $502.18 0.03% از ارزش بازار | 565.18M SWISE | — |
| 963 |  Gods UnchainedGODS | $0.0219 | -0.09% | -5.92% | -13.85% | $9.84M | $39.89K 0.41% از ارزش بازار | 448.44M GODS | — |
| 964 |  dForceDF | $0.009837 | -0.23% | -2.97% | -5.49% | $9.84M | $0.00 | 999.93M DF | — |
| 965 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 966 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.01 | -0.21% | -2.39% | -4.18% | $9.82M | $550.15 0.01% از ارزش بازار | 121,194 IEMGON | — |
| 967 |  GunzGUN | $0.002647 | +1.40% | -8.01% | -16.63% | $9.84M | $4.29M 43.54% از ارزش بازار | 3.72B GUN | — |
| 968 |  Mind NetworkFHE | $0.0179 | -0.24% | -10.86% | -17.28% | $9.79M | $3.12M 31.88% از ارزش بازار | 547.89M FHE | — |
| 969 |  heyAuraADX | $0.0660 | +0.36% | -7.46% | -2.88% | $9.77M | $2.82M 28.90% از ارزش بازار | 147.9M ADX | — |
| 970 |  Just a chill guyCHILLGUYمیم | $0.009749 | +1.21% | -9.14% | -22.87% | $9.75M | $4.6M 47.21% از ارزش بازار | 999.94M CHILLGUY | — |
| 971 |  MyShellSHELL | $0.0220 | +1.75% | -5.47% | -7.02% | $9.71M | $4.7M 48.40% از ارزش بازار | 441.56M SHELL | — |
| 972 |  Haedal ProtocolHAEDAL | $0.0179 | +1.92% | -7.23% | -9.90% | $9.69M | $1.81M 18.65% از ارزش بازار | 541.67M HAEDAL | — |
| 973 |  DecentrawoodDEOD | $0.0180 | -0.06% | -0.53% | -4.82% | $9.69M | $1.3M 13.41% از ارزش بازار | 537.52M DEOD | — |
| 974 |  TokocryptoTKO | $0.0535 | +1.76% | -6.98% | -11.06% | $9.65M | $1.04M 10.78% از ارزش بازار | 180.53M TKO | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $507.48 | +0.19% | -2.30% | -1.53% | $9.63M | $48.97 0.00% از ارزش بازار | 18,974 IWFON | — |
| 976 |  WayfinderPROMPT | $0.0185 | +2.56% | -2.44% | -6.32% | $9.59M | $4.29M 44.70% از ارزش بازار | 519.1M PROMPT | — |
| 977 |  HeimaHEI | $0.1177 | +1.76% | -2.76% | -13.38% | $9.59M | $3.95M 41.22% از ارزش بازار | 81.48M HEI | — |
| 978 |  CalderaERA | $0.0645 | +0.44% | -13.29% | -0.61% | $9.58M | $26.88M 280.59% از ارزش بازار | 148.5M ERA | — |
| 979 |  APXAPX | $0.2164 | +0.64% | +0.19% | +0.26% | $9.56M | $1.11K 0.01% از ارزش بازار | 44.17M APX | — |
| 980 |  Ambire WalletWALLET | $0.0132 | +1.29% | -2.97% | -12.40% | $9.54M | $14.99K 0.16% از ارزش بازار | 724.84M WALLET | — |
| 981 |  RIZERIZE | $0.004721 | -0.55% | -4.67% | +4.63% | $9.54M | $97.89K 1.03% از ارزش بازار | 2.02B RIZE | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.20 | +1.63% | -5.81% | -13.34% | $9.51M | $2.96M 31.10% از ارزش بازار | 409,751 BMNRB | — |
| 983 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.02% | +0.34% | +0.46% | $9.5M | $308.83K 3.25% از ارزش بازار | 92,564 SGOVON | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% از ارزش بازار | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% از ارزش بازار | 3.79B FNCT | — |
| 984 |  SolomonSOLO | $0.7357 | +1.06% | -7.23% | -21.47% | $9.49M | $118.79K 1.25% از ارزش بازار | 12.9M SOLO | — |
| 985 |  Bella ProtocolBEL | $0.1176 | +1.22% | -6.85% | -7.17% | $9.41M | $3.75M 39.92% از ارزش بازار | 80M BEL | — |
| 986 |  Apple (Ondo Tokenized Stock)AAPLON | $343.40 | +0.23% | +1.56% | +2.78% | $9.4M | $2.89M 30.74% از ارزش بازار | 27,376 AAPLON | — |
| 987 |  HumidiFiWET | $0.0550 | +0.61% | -7.49% | -15.52% | $9.38M | $1.33M 14.19% از ارزش بازار | 170.75M WET | — |
| 988 |  PAAL AIPAAL | $0.009358 | +1.57% | -2.32% | -17.54% | $9.35M | $335.27K 3.59% از ارزش بازار | 998.84M PAAL | — |
| 989 |  IntuitionTRUST | $0.0520 | +1.31% | -7.53% | -11.86% | $9.34M | $999.26K 10.69% از ارزش بازار | 179.65M TRUST | — |
| 990 |  AMD (Ondo Tokenized Stock)AMDON | $583.42 | -0.51% | -4.23% | -7.67% | $9.34M | $2.94M 31.42% از ارزش بازار | 16,015 AMDON | — |
| 991 |  SagaSAGA | $0.0205 | +2.96% | -8.07% | -15.41% | $9.31M | $13.92M 149.58% از ارزش بازار | 453M SAGA | — |
| 992 |  ApertumAPTM | $0.0457 | -0.05% | +5.29% | -17.95% | $9.29M | $355.48K 3.83% از ارزش بازار | 203.44M APTM | — |
| 993 |  Alien WorldsTLM | $0.001318 | +2.03% | -7.61% | -14.43% | $9.29M | $3.8M 40.87% از ارزش بازار | 7.05B TLM | — |
| 994 |  MicroStrategy rStockRMSTR | $150.30 | +1.54% | -4.43% | -8.37% | $9.28M | $994.47K 10.72% از ارزش بازار | 61,735 RMSTR | — |
| 995 |  PEPECOINPEPمیم | $0.00008994 | +0.78% | -1.68% | -5.89% | $9.26M | $34.91K 0.38% از ارزش بازار | 102.92B PEP | — |
| 996 |  Ref FinanceREF | $0.0962 | +2.81% | -12.84% | -5.34% | $9.24M | $59.64 0.00% از ارزش بازار | 96M REF | — |
| 997 |  Act I The AI ProphecyACTمیم | $0.009740 | +1.37% | -9.70% | -10.80% | $9.24M | $21.04M 227.82% از ارزش بازار | 948.23M ACT | — |
| 998 |  MEET48IDOL | $0.008843 | +1.23% | -4.10% | -14.90% | $9.25M | $2.22M 23.98% از ارزش بازار | 1.05B IDOL | — |
| 999 |  Atletico Madrid Fan TokenATM | $1.02 | +0.96% | -1.53% | -2.24% | $9.23M | $3.79M 41.05% از ارزش بازار | 9.07M ATM | — |
| 1000 |  Connect FinancialCNFI | $0.0603 | +1.01% | +6.87% | +100.34% | $1.51M | $16.91K 1.12% از ارزش بازار | 25M CNFI | — |
| 1000 |  BluwhaleBLUAI | $0.007510 | +2.10% | -6.10% | -14.50% | $9.22M | $3.08M 33.42% از ارزش بازار | 1.23B BLUAI | — |
| 1001 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.61% | +0.76% | -0.09% | $9.19M | $316.65K 3.45% از ارزش بازار | 811.23M KGST | — |
| 1002 |  Slerf [OLD]SLERFمیم | $0.0184 | +0.91% | -15.79% | -14.51% | $9.18M | $217.98 0.00% از ارزش بازار | 500M SLERF | — |
| 1003 |  Assemble AIASM | $0.006121 | -0.07% | -2.92% | -0.78% | $9.18M | $136.92K 1.49% از ارزش بازار | 1.5B ASM | — |
| 1004 |  MosslandMOC | $0.0203 | +0.63% | -7.85% | -11.28% | $9.16M | $176.23K 1.92% از ارزش بازار | 450.49M MOC | — |
| 1005 |  Amazon xStockAMZNX | $258.12 | -0.22% | -1.93% | +2.48% | $9.15M | $6.91M 75.51% از ارزش بازار | 35,445 AMZNX | — |
