در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 827 |  OrblerORBR | $0.0142 | -1.15% | -16.43% | -30.62% | $14.44M | $6.99K 0.05% از ارزش بازار | 1.02B ORBR | — |
| 828 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.00% | -1.66% | +0.49% | $14.33M | $325.13K 2.27% از ارزش بازار | 145,343 AGGON | — |
| 829 |  BubblemapsBMT | $0.0191 | +0.41% | -1.85% | -0.83% | $14.28M | $1.97M 13.81% از ارزش بازار | 746.37M BMT | — |
| 830 |  Bone ShibaSwapBONEمیم | $0.0619 | -0.01% | -0.28% | -5.08% | $14.22M | $2.9M 20.41% از ارزش بازار | 229.92M BONE | — |
| 831 |  KernelDAOKERNEL | $0.0492 | +0.43% | -2.76% | -8.74% | $14.09M | $3.94M 28.00% از ارزش بازار | 286.31M KERNEL | — |
| 832 |  wojak (wojakcto.com)WOJAKمیم | $0.00000004589 | +0.62% | -5.67% | -23.30% | $14.04M | $756.04K 5.39% از ارزش بازار | 305.91T WOJAK | — |
| 833 |  Cluster ProtocolCP | $0.0102 | -0.63% | -6.57% | -18.07% | $14M | $3.46M 24.69% از ارزش بازار | 1.37B CP | — |
| 834 |  DelysiumAGI | $0.005876 | +0.71% | -3.85% | -11.91% | $14M | $1.07M 7.66% از ارزش بازار | 2.38B AGI | — |
| 835 |  SolsticeSLX | $0.0574 | +0.21% | -2.94% | -5.61% | $13.94M | $5.1M 36.58% از ارزش بازار | 242.85M SLX | — |
| 836 |  PortalPORTAL | $0.0159 | +0.24% | -3.87% | -10.98% | $13.92M | $8.41M 60.42% از ارزش بازار | 873.79M PORTAL | — |
| 837 |  GYENGYENپایدار | $0.006616 | +0.49% | -0.11% | -7.82% | $13.89M | $22.84 0.00% از ارزش بازار | 2.1B GYEN | — |
| 838 |  Ninja Squad TokenNSTمیم | $1.61 | -0.54% | -4.86% | -6.81% | $13.85M | $268.02K 1.94% از ارزش بازار | 8.61M NST | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 839 |  BasecatBASECATمیم | $0.0138 | +0.41% | -11.40% | +2.28% | $13.76M | $4.15M 30.17% از ارزش بازار | 1B BASECAT | — |
| 840 |  Circle rStockRCRCL | $82.77 | +0.13% | -4.10% | -1.26% | $13.7M | $684.38K 4.99% از ارزش بازار | 165,551 RCRCL | — |
| 841 |  Coinbase xStockCOINX | $177.74 | -0.16% | -2.24% | -5.77% | $13.69M | $5.04M 36.84% از ارزش بازار | 77,032 COINX | — |
| 842 |  Undeads GamesUDS | $0.1095 | +0.03% | +0.17% | -0.95% | $13.66M | $162.73K 1.19% از ارزش بازار | 124.67M UDS | — |
| 843 |  BASEDBASED | $0.0580 | +0.11% | -13.51% | -5.80% | $13.64M | $7.8M 57.15% از ارزش بازار | 235M BASED | — |
| 844 |  Intel xStockINTCX | $101.40 | +0.39% | -3.99% | -12.74% | $13.59M | $1.81M 13.32% از ارزش بازار | 134,012 INTCX | — |
| 845 |  DeBoxBOX | $0.0266 | -0.00% | -1.47% | -1.54% | $13.51M | $930.28 0.01% از ارزش بازار | 508.21M BOX | — |
| 846 |  PufferPUFFER | $0.0243 | -1.96% | +3.68% | +6.34% | $13.43M | $4.83M 35.95% از ارزش بازار | 552.13M PUFFER | — |
| 847 |  LoopringLRC | $0.009842 | -0.31% | -3.67% | -4.64% | $13.47M | $1.02M 7.54% از ارزش بازار | 1.37B LRC | — |
| 848 |  USDMUSDMپایدار | $0.9923 | -0.63% | -0.27% | -0.72% | $13.47M | $26.02K 0.19% از ارزش بازار | 13.57M USDM | — |
| 849 |  OG Fan TokenOG | $2.77 | +0.35% | -1.81% | -3.09% | $13.45M | $2.42M 18.00% از ارزش بازار | 4.86M OG | — |
| 850 |  CornCORN | $0.0254 | +0.42% | -0.26% | -2.95% | $13.34M | $2.41M 18.07% از ارزش بازار | 525M CORN | — |
| 851 |  BraintrustBTRST | $0.0550 | +0.17% | +0.01% | -3.56% | $13.27M | $10.62K 0.08% از ارزش بازار | 241.35M BTRST | — |
| 852 |  Apple xStockAAPLX | $341.30 | +0.32% | +1.32% | +2.20% | $13.26M | $7.93M 59.80% از ارزش بازار | 38,847 AAPLX | — |
| 853 |  MementoDEXTF | $0.0436 | -0.32% | -6.37% | -14.73% | $2.84M | $4.72K 0.17% از ارزش بازار | 65.01M DEXTF | — |
| 853 |  Epic Private Internet CashEPIC | $0.6794 | +0.01% | +2.99% | +19.65% | $13.22M | $0.00 | 19.45M EPIC | — |
| 854 |  mStable USDMUSDپایدار | $0.9855 | -0.32% | -1.81% | -1.62% | $2.83M | $147.18 0.01% از ارزش بازار | 2.88M MUSD | — |
| 854 |  DymensionDYM | $0.0198 | +1.54% | -6.32% | +0.32% | $13.22M | $30.98M 234.30% از ارزش بازار | 666.67M DYM | — |
| 855 |  FluentBLEND | $0.0656 | -0.53% | +0.67% | -2.97% | $13.13M | $13.33M 101.50% از ارزش بازار | 200M BLEND | — |
| 856 |  Decentralized SocialDESO | $1.47 | +0.01% | +6.63% | +7.33% | $13.1M | $1.11K 0.01% از ارزش بازار | 8.88M DESO | — |
| 857 |  HandyHANDY | $0.002970 | -0.88% | -7.64% | +76.39% | $2.81M | $56.93K 2.03% از ارزش بازار | 945.97M HANDY | — |
| 857 |  Realio Network TokenRIO | $0.0578 | +0.77% | -8.13% | -7.75% | $13.09M | $209.59K 1.60% از ارزش بازار | 226.38M RIO | — |
| 858 |  ElsaELSA | $0.0511 | +0.10% | -5.24% | -6.78% | $13.07M | $1.72M 13.18% از ارزش بازار | 255.65M ELSA | — |
| 859 |  Space and TimeSXT | $0.009363 | -0.38% | -0.30% | -1.96% | $13.11M | $73.46M 560.40% از ارزش بازار | 1.4B SXT | — |
| 860 | BIDZ CoinBIDZ | $0.001428 | -0.10% | -0.80% | -5.35% | $2.78M | $833.41 0.03% از ارزش بازار | 1.95B BIDZ | — |
| 860 |  Maverick ProtocolMAV | $0.0112 | +0.37% | -6.28% | -5.25% | $13.1M | $2.32M 17.71% از ارزش بازار | 1.17B MAV | — |
| 861 |  CounterpartyXCP | $5.04 | +0.03% | +14.06% | +33.03% | $13.04M | $252.14 0.00% از ارزش بازار | 2.59M XCP | — |
| 862 |  XSGDXSGDپایدار | $0.7805 | -0.12% | -0.14% | -0.03% | $13M | $562.34K 4.33% از ارزش بازار | 16.65M XSGD | — |
| 863 |  ResearchCoinRSC | $0.0531 | +0.00% | -0.67% | -1.19% | $12.98M | $112.18K 0.86% از ارزش بازار | 243.49M RSC | |
| 864 |  Faith TribeFTRB | $0.003912 | +0.06% | +0.58% | -4.74% | $12.92M | $102.78K 0.80% از ارزش بازار | 3.3B FTRB | — |
| 865 |  SuperRareRARE | $0.0157 | +0.89% | -2.93% | -8.31% | $12.92M | $5.79M 44.84% از ارزش بازار | 825.43M RARE | — |
| 866 |  Hippo ProtocolHP | $0.008762 | +0.08% | -2.41% | -11.37% | $12.9M | $137.58K 1.07% از ارزش بازار | 1.47B HP | — |
| 867 |  MarlinPOND | $0.001554 | +0.32% | -3.83% | -7.05% | $12.86M | $1.16M 8.99% از ارزش بازار | 8.28B POND | — |
| 868 | BlackRock (Dinari Tokenized Stock)BLK | $0.0415 | +0.06% | +4.58% | +1.46% | $2.67M | $124.53 0.00% از ارزش بازار | 64.36M BLK | — |
| 868 |  DexsportDESU | $0.0214 | -0.61% | -1.01% | +32.50% | $12.84M | $70.04K 0.55% از ارزش بازار | 600M DESU | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.94 | -0.01% | -1.46% | +0.10% | $12.83M | $79.93 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 870 |  MoonbeamGLMR | $0.0105 | +0.55% | -2.09% | -5.14% | $12.78M | $6.7M 52.43% از ارزش بازار | 1.22B GLMR | — |
| 871 |  Bertram The PomeranianBERTمیم | $0.0140 | -0.00% | -0.27% | -7.04% | $12.74M | $979.28K 7.69% از ارزش بازار | 966.75M BERT | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% از ارزش بازار | 392M ZPAY | — |
| 872 |  Sleepless AIAI | $0.0203 | -0.61% | -3.73% | -8.12% | $12.68M | $4.27M 33.63% از ارزش بازار | 624.56M AI | — |
| 873 |  HUNTHUNT | $0.1004 | +0.01% | -2.30% | -1.80% | $12.66M | $174.21K 1.38% از ارزش بازار | 126.17M HUNT | — |
| 874 |  OpenKaitoSN5 | $3.59 | +0.75% | -3.12% | -6.59% | $12.5M | $64.42K 0.52% از ارزش بازار | 3.48M SN5 | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.04 | +0.07% | +0.25% | -3.36% | $12.49M | $3.15M 25.21% از ارزش بازار | 76,152 SPCXON | — |
| 876 |  pipedogPIPEDOGمیم | $0.001011 | -0.38% | -5.31% | -25.91% | $12.48M | $1.89M 15.17% از ارزش بازار | 12.35B PIPEDOG | — |
| 876 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.84 | -0.32% | -0.54% | -13.32% | $2.58M | $2.51K 0.10% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 877 |  Chain GamesCHAIN | $0.006786 | -0.48% | -7.23% | -14.69% | $2.58M | $29.3K 1.14% از ارزش بازار | 379.87M CHAIN | — |
| 877 |  tokenbotCLANKER | $12.65 | +0.42% | -3.88% | -12.27% | $12.48M | $1.28M 10.29% از ارزش بازار | 986,277 CLANKER | — |
| 878 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | +0.21% | -0.24% | $12.24M | $55.40 0.00% از ارزش بازار | 1.2B GCB | — |
| 879 |  BlastBLAST | $0.00001983 | +60.03% | -34.34% | +0.05% | $12.18M | $1.43M 11.73% از ارزش بازار | 71.13B BLAST | — |
| 880 |  Aria.AIARIA | $0.0329 | -0.61% | -3.60% | -12.32% | $12.18M | $639.86K 5.25% از ارزش بازار | 369.94M ARIA | — |
| 881 | $0.0784 | -0.29% | -1.96% | -7.85% | $12.15M | $284.15K 2.34% از ارزش بازار | 155M ROLL | — | |
| 882 |  PDD Holdings (Ondo Tokenized)PDDON | $80.80 | -0.16% | -0.14% | +4.08% | $12.1M | $896.5K 7.41% از ارزش بازار | 149,717 PDDON | — |
| 883 |  StablR EuroEURRپایدار | $1.02 | -0.00% | -0.03% | -0.13% | $12.1M | $73.44 0.00% از ارزش بازار | 11.88M EURR | — |
| 884 |  DexKitKIT | $0.2496 | -0.16% | -0.78% | -8.15% | $2.5M | $144.65 0.01% از ارزش بازار | 10M KIT | — |
| 884 |  aeonAEON | $0.0513 | +0.21% | -3.90% | -20.93% | $12.08M | $6.58M 54.42% از ارزش بازار | 235.74M AEON | — |
| 885 |  Freedom DollarFUSDپایدار | $0.9989 | +0.00% | -0.01% | +49.87% | $11.99M | $47.78K 0.40% از ارزش بازار | 12M FUSD | — |
| 886 |  Nakamoto GamesNAKA | $0.1219 | -0.22% | -1.16% | -4.12% | $11.98M | $573.87K 4.79% از ارزش بازار | 98.32M NAKA | — |
| 887 |  Feisty Doge NFTNFDمیم | $0.00004400 | -0.32% | -18.25% | -34.21% | $2.46M | $508.07 0.02% از ارزش بازار | 56.04B NFD | — |
| 887 |  AutonomiANT | $0.0346 | +0.36% | -0.18% | +7.90% | $11.96M | $218.22K 1.82% از ارزش بازار | 346.01M ANT | — |
| 888 |  StorjSTORJ | $0.0280 | +0.28% | -3.32% | -5.61% | $11.92M | $2.21M 18.56% از ارزش بازار | 425M STORJ | — |
| 889 |  DIMODIMO | $0.0236 | +2.03% | -8.01% | -51.87% | $11.9M | $366.32K 3.08% از ارزش بازار | 504.51M DIMO | — |
| 890 |  DoodlesDOOD | $0.001525 | +0.00% | -5.06% | -11.47% | $11.9M | $7.67M 64.49% از ارزش بازار | 7.8B DOOD | — |
| 891 |  Mt Pelerin SharesMPS | $4.88 | 0.00% | +0.40% | -11.00% | $2.44M | $249.01 0.01% از ارزش بازار | 500,000 MPS | — |
| 891 |  DolomiteDOLO | $0.0266 | +0.95% | -5.12% | -15.16% | $11.76M | $2.54M 21.56% از ارزش بازار | 441.62M DOLO | — |
| 892 |  SanDisk rStockRSNDK | $1,488 | +0.67% | -7.60% | -12.62% | $11.75M | $4.37M 37.19% از ارزش بازار | 7,894 RSNDK | — |
| 893 |  Artificial Liquid IntelligenceALIمیم | $0.001187 | -0.08% | +0.08% | -4.14% | $11.72M | $79.79K 0.68% از ارزش بازار | 9.87B ALI | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 894 |  RateXRTX | $0.6694 | +0.08% | +0.58% | -4.28% | $11.71M | $29.67K 0.25% از ارزش بازار | 17.5M RTX | — |
| 895 |  Ridges AISN62 | $2.68 | +0.63% | -2.29% | -15.17% | $11.71M | $44.69K 0.38% از ارزش بازار | 4.37M SN62 | — |
| 896 |  LUCALUCA | $0.3215 | +0.09% | -2.40% | -4.63% | $11.67M | $115.49K 0.99% از ارزش بازار | 36.31M LUCA | — |
| 897 |  TG.CasinoTGC | $0.1533 | +0.98% | -0.23% | -2.43% | $11.67M | $5.89K 0.05% از ارزش بازار | 76.1M TGC | — |
| 898 |  BounceBitBB | $0.009358 | +0.53% | -5.52% | -4.19% | $11.66M | $6.24M 53.47% از ارزش بازار | 1.25B BB | — |
| 899 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | -0.14% | -7.54% | $11.66M | $0.00 | 723.7M EPS | — |
| 900 |  PONKEPONKEمیم | $0.0209 | +1.46% | -1.37% | -13.45% | $11.63M | $2.59M 22.27% از ارزش بازار | 555.54M PONKE | — |
| 901 |  Gold xStockGLDX | $381.94 | +0.01% | -0.72% | +0.62% | $11.59M | $4.55M 39.26% از ارزش بازار | 30,346 GLDX | — |
| 902 |  FortaFORT | $0.0178 | -0.40% | -0.12% | +11.45% | $11.58M | $583.07K 5.04% از ارزش بازار | 651.97M FORT | — |
| 903 |  NexaNXA | $1.16 | +0.45% | -0.78% | -48.03% | $11.57M | $0.00 | 10M NXA | — |
| 904 |  YellowYELLOW | $0.0362 | +0.70% | +2.52% | -5.23% | $11.55M | $857.54K 7.42% از ارزش بازار | 318.94M YELLOW | — |
| 905 |  Collect on FanableCOLLECT | $0.0214 | +0.75% | +0.75% | -0.37% | $11.49M | $2M 17.42% از ارزش بازار | 537M COLLECT | — |
| 906 |  USD CoinVertibleUSDCVپایدار | $0.9840 | +0.24% | -0.72% | -1.58% | $11.36M | $114.44 0.00% از ارزش بازار | 11.55M USDCV | — |
| 907 |  EGL1EGL1میم | $0.0114 | +1.00% | +0.03% | -3.25% | $11.36M | $1.17M 10.28% از ارزش بازار | 1B EGL1 | — |
| 908 |  YummyYUMMYمیم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% از ارزش بازار | 367.3B YUMMY | — |
| 908 |  WanchainWANL1 | $0.0568 | -0.37% | -0.97% | -2.68% | $11.31M | $155.01K 1.37% از ارزش بازار | 199.32M WAN | — |
| 909 |  DiviDIVI | $0.002354 | +0.32% | +4.89% | -16.08% | $11.29M | $0.00 | 4.79B DIVI | — |
| 910 |  ANDY ETHANDYمیم | $0.00001127 | -0.01% | -3.79% | -17.24% | $11.27M | $25.17K 0.22% از ارزش بازار | 1T ANDY | — |
| 911 |  OpinionOPN | $0.0619 | -1.22% | -0.52% | +5.11% | $11.28M | $6.99M 61.97% از ارزش بازار | 182.25M OPN | — |
