در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 733 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $224.82 | +0.24% | -1.27% | -7.04% | $18.46M | $22.08M 119.62% از ارزش بازار | 82,120 NVDA | — |
| 734 |  EnsoENSO | $0.9030 | -0.30% | -2.27% | -9.36% | $18.44M | $7.97M 43.23% از ارزش بازار | 20.59M ENSO | — |
| 735 |  Fartboy OFFICIALFARTBOYمیم | $0.0183 | -1.04% | -2.20% | -7.83% | $18.26M | $916.2K 5.02% از ارزش بازار | 999.44M FARTBOY | — |
| 736 |  GameBuildGAME | $0.0009351 | -0.09% | -2.87% | -7.75% | $18.25M | $295.63K 1.62% از ارزش بازار | 19.52B GAME | — |
| 737 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.67 | +0.18% | +0.06% | +0.00% | $18.22M | $22.42M 123.06% از ارزش بازار | 23,401 SPY | — |
| 738 |  TensorTNSR | $0.0345 | +0.06% | -6.63% | -13.61% | $18.18M | $7.04M 38.71% از ارزش بازار | 526.88M TNSR | — |
| 739 |  AdsharesADS | $0.4688 | +0.09% | -0.24% | -4.05% | $18.16M | $427.66K 2.35% از ارزش بازار | 38.75M ADS | — |
| 740 |  GigachadGIGAمیم | $0.001943 | -0.03% | -2.19% | -11.80% | $18.07M | $2.26M 12.49% از ارزش بازار | 9.3B GIGA | — |
| 741 |  KAIOKAIO | $0.0265 | -0.85% | -1.53% | +13.42% | $18.04M | $1.44M 8.00% از ارزش بازار | 681.25M KAIO | — |
| 742 |  Public Masterpiece TokenPMT | $0.0979 | +0.04% | -0.20% | -1.27% | $18.04M | $103.52K 0.57% از ارزش بازار | 184.28M PMT | — |
| 743 |  IXSIXS | $0.1002 | +1.13% | -12.92% | -22.28% | $18.03M | $190.32K 1.06% از ارزش بازار | 180M IXS | — |
| 744 |  PolySwarmNCT | $0.009410 | -0.28% | -1.47% | -6.29% | $17.99M | $235.95K 1.31% از ارزش بازار | 1.89B NCT | — |
| 745 |  Nacho the KatNACHOمیم | $0.00001600 | 0.00% | +4.68% | +10.95% | $4.68M | $484.22 0.01% از ارزش بازار | 287B NACHO | — |
| 745 |  Quantix FinanceQFI | $17.98 | +0.01% | -1.80% | -5.78% | $17.98M | $3.84M 21.36% از ارزش بازار | 1M QFI | — |
| 746 |  Graphite ProtocolGP | $0.4995 | -1.07% | -12.45% | -21.65% | $17.88M | $371.8K 2.08% از ارزش بازار | 35.8M GP | — |
| 747 |  FelysyumFELY | $0.4052 | -0.01% | +0.13% | -6.25% | $17.73M | $1.22M 6.87% از ارزش بازار | 43.77M FELY | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.88 | -0.82% | -3.27% | -2.31% | $17.64M | $840.49K 4.77% از ارزش بازار | 223,597 TLTON | — |
| 749 |  SpellSPELL | $0.00009025 | +0.06% | -3.85% | -8.42% | $17.62M | $3.25M 18.47% از ارزش بازار | 195.24B SPELL | — |
| 750 |  MiraMIRA | $0.0486 | +2.66% | -0.66% | -12.88% | $17.42M | $4.12M 23.66% از ارزش بازار | 358.25M MIRA | — |
| 751 |  Adventure GoldAGLD | $0.1890 | +0.55% | -2.63% | -11.35% | $17.43M | $5.07M 29.07% از ارزش بازار | 92.83M AGLD | — |
| 752 |  MAX Exchange TokenMAX | $0.2512 | -0.02% | +0.15% | -1.22% | $17.41M | $133.17K 0.76% از ارزش بازار | 69.33M MAX | — |
| 753 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.64 | +1.22% | -7.24% | -27.06% | $17.36M | $32.81M 189.02% از ارزش بازار | 142,697 SOXLB | — |
| 754 |  RadworksRAD | $0.2937 | +0.70% | -8.85% | -17.27% | $17.35M | $9.15M 52.76% از ارزش بازار | 59.08M RAD | — |
| 755 |  World Mobile TokenWMTX | $0.0197 | -0.88% | -6.06% | -22.96% | $17.28M | $191.95K 1.11% از ارزش بازار | 876.14M WMTX | — |
| 756 |  BiconomyBICO | $0.0175 | +1.58% | -3.31% | -17.95% | $17.24M | $5.98M 34.69% از ارزش بازار | 1B BICO | — |
| 757 |  Tether Gold TokensXAUT0 | $4,169 | -0.16% | +0.05% | +0.35% | $17.26M | $157.48K 0.91% از ارزش بازار | 4,141 XAUT0 | — |
| 758 |  GradientsSN56 | $4.11 | +0.52% | -4.44% | -8.99% | $17.15M | $56.09K 0.33% از ارزش بازار | 4.18M SN56 | — |
| 759 |  TutorialTUTمیم | $0.0207 | +0.93% | -4.03% | -17.52% | $17.09M | $4.33M 25.32% از ارزش بازار | 830.93M TUT | — |
| 760 |  TaikoTAIKO | $0.0780 | -0.09% | -4.47% | -13.76% | $17.08M | $4.13M 24.17% از ارزش بازار | 218.94M TAIKO | — |
| 761 |  Stargate FinanceSTG | $0.1744 | -0.38% | -17.62% | -6.99% | $17.05M | $50.91K 0.30% از ارزش بازار | 97.6M STG | — |
| 762 |  Coin98C98 | $0.0169 | +0.55% | -3.85% | -13.53% | $16.91M | $14.65M 86.62% از ارزش بازار | 1B C98 | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.09 | -0.08% | -1.89% | -1.53% | $16.83M | $3.96M 23.55% از ارزش بازار | 44,994 TSLAON | — |
| 764 |  SuperformUP | $0.0702 | +0.78% | -0.97% | +1.13% | $16.9M | $1.74M 10.27% از ارزش بازار | 240.7M UP | — |
| 765 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.01 | -0.18% | +0.21% | -1.04% | $16.84M | $1.06M 6.28% از ارزش بازار | 170,071 IEFAON | — |
| 766 |  renBTCRENBTC | $14,482 | -0.13% | -0.87% | -13.67% | $4.4M | $5.73K 0.13% از ارزش بازار | 305 RENBTC | — |
| 766 |  SapienSAPIEN | $0.0676 | -0.11% | -2.45% | -11.84% | $16.77M | $2.82M 16.82% از ارزش بازار | 250M SAPIEN | — |
| 767 |  CheeleeCHEEL | $0.2959 | +0.87% | -1.06% | -3.53% | $16.82M | $62.92K 0.37% از ارزش بازار | 56.83M CHEEL | — |
| 768 |  Micron Technology xStockMUX | $943.50 | +0.21% | -4.69% | -11.31% | $16.73M | $3.4M 20.29% از ارزش بازار | 17,731 MUX | — |
| 769 |  AnimecoinANIMEمیم | $0.003030 | +0.34% | -3.81% | -9.78% | $16.72M | $3.84M 22.96% از ارزش بازار | 5.54B ANIME | — |
| 770 |  ARPAARPA | $0.0110 | -0.73% | -2.90% | -7.63% | $16.61M | $7.28M 43.81% از ارزش بازار | 1.52B ARPA | — |
| 771 |  JOEJOE | $0.0362 | -0.04% | -4.71% | -13.32% | $16.56M | $4.78M 28.85% از ارزش بازار | 457.18M JOE | — |
| 772 |  MESSIERM87 | $0.00001878 | +0.70% | -3.16% | -8.91% | $16.61M | $166.22K 1.00% از ارزش بازار | 884.85B M87 | — |
| 773 |  MetaMask USDMUSDپایدار | $0.9999 | -0.00% | -0.01% | -0.00% | $16.57M | $5.53M 33.35% از ارزش بازار | 16.57M MUSD | — |
| 774 |  pippinPIPPINمیم | $0.0165 | +0.47% | -3.26% | -10.25% | $16.51M | $2.88M 17.43% از ارزش بازار | 1B PIPPIN | — |
| 775 |  Fabric ProtocolROBO | $0.007360 | +0.69% | -6.63% | -16.93% | $16.42M | $9.79M 59.64% از ارزش بازار | 2.23B ROBO | — |
| 776 |  Intel (Ondo Tokenized Stock)INTCON | $100.39 | +0.91% | -1.73% | -13.61% | $16.36M | $2.05M 12.53% از ارزش بازار | 162,984 INTCON | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $777.54 | +0.10% | -0.08% | -0.05% | $16.34M | $2.6M 15.91% از ارزش بازار | 21,019 SPYB | — |
| 778 |  Osaka ProtocolOSAKمیم | $0.00000002175 | -0.68% | -5.51% | -3.40% | $16.33M | $68.95K 0.42% از ارزش بازار | 750.87T OSAK | — |
| 779 |  Sandisk Corporation xStockSNDKX | $1,431 | +0.84% | -3.84% | -15.17% | $16.21M | $5.15M 31.74% از ارزش بازار | 11,328 SNDKX | — |
| 780 |  BitlayerBTR | $0.0483 | +0.70% | -15.72% | +4.99% | $16.11M | $14.13M 87.72% از ارزش بازار | 333.29M BTR | — |
| 781 |  Power ProtocolPOWER | $0.0765 | +0.22% | -8.57% | -13.74% | $16.06M | $2.41M 14.97% از ارزش بازار | 210M POWER | — |
| 782 |  AraracoinARARAمیم | $0.0004428 | -0.03% | +0.09% | +0.03% | $16.05M | $13.71K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 783 |  GRIFFAINGRIFFAINمیم | $0.0160 | -0.75% | -1.49% | -20.20% | $16.01M | $5.31M 33.14% از ارزش بازار | 999.88M GRIFFAIN | — |
| 784 |  My Neighbor AliceALICE | $0.1606 | +0.44% | -5.22% | -16.92% | $15.99M | $5.69M 35.61% از ارزش بازار | 99.6M ALICE | — |
| 785 |  SynFuturesF | $0.003129 | +0.49% | -3.62% | -8.26% | $15.88M | $2.13M 13.43% از ارزش بازار | 5.08B F | — |
| 786 |  NaoX ProtocolNAORIS | $0.0293 | -0.18% | -1.78% | -9.47% | $15.87M | $863.54K 5.44% از ارزش بازار | 542.23M NAORIS | — |
| 787 |  STBLSTBL | $0.0227 | +0.53% | -1.45% | -10.27% | $15.86M | $2.78M 17.51% از ارزش بازار | 700M STBL | — |
| 788 |  QIE BlockchainQIEL1 | $0.1877 | -0.00% | -0.02% | +2.01% | $15.83M | $41.02K 0.26% از ارزش بازار | 84.37M QIE | |
| 789 |  GoldgrGOLDGR | $133.97 | -0.00% | +0.17% | +0.70% | $15.76M | $0.00 | 117,663 GOLDGR | — |
| 790 |  OpenServSERV | $0.0204 | +0.97% | -4.28% | -8.10% | $15.73M | $723.11K 4.60% از ارزش بازار | 770M SERV | — |
| 791 |  Newton ProtocolNEWT | $0.0455 | +0.23% | -2.94% | -8.80% | $15.72M | $3.57M 22.73% از ارزش بازار | 345.58M NEWT | — |
| 792 |  MoonbirdsBIRBمیم | $0.0552 | +0.66% | -5.01% | -13.05% | $15.72M | $2.35M 14.92% از ارزش بازار | 285M BIRB | — |
| 793 |  OrblerORBR | $0.0154 | -0.59% | +9.69% | -24.63% | $15.69M | $1.17K 0.01% از ارزش بازار | 1.02B ORBR | — |
| 794 |  Goatseus MaximusGOATمیم | $0.0158 | +0.75% | -3.13% | -16.71% | $15.65M | $2.13M 13.60% از ارزش بازار | 999.98M GOAT | — |
| 795 |  Hermez NetworkHEZ | $3.33 | +0.28% | +0.07% | -2.75% | $15.64M | $21.36K 0.14% از ارزش بازار | 4.7M HEZ | — |
| 796 |  AVA (Travala)AVA | $0.2230 | +0.21% | -6.50% | -6.48% | $15.55M | $12.64M 81.30% از ارزش بازار | 69.73M AVA | — |
| 797 |  44میم | $0.0155 | +0.69% | -5.00% | -15.20% | $15.53M | $2.08M 13.38% از ارزش بازار | 1B 4 | — |
| 798 |  Tokamak NetworkTON | $0.3498 | -1.34% | -3.46% | -7.40% | $15.34M | $323.66K 2.11% از ارزش بازار | 43.84M TON | — |
| 799 |  wouldWOULDمیم | $0.0154 | +0.71% | -23.10% | -47.31% | $15.43M | $83.94K 0.54% از ارزش بازار | 999.45M WOULD | — |
| 800 |  AutonolasOLAS | $0.0517 | +0.68% | +2.02% | +15.31% | $15.47M | $226.05K 1.46% از ارزش بازار | 299.28M OLAS | — |
| 801 |  PepeCoinPEPECOINمیم | $0.1429 | -0.39% | -7.61% | -11.63% | $15.3M | $144.03K 0.94% از ارزش بازار | 107.06M PEPECOIN | — |
| 802 |  TestTSTمیم | $0.0162 | +0.94% | -4.11% | -10.74% | $15.2M | $5.31M 34.96% از ارزش بازار | 936.87M TST | — |
| 803 |  FulcromFUL | $0.0009073 | -0.60% | -4.34% | -12.19% | $15.16M | $5.36K 0.04% از ارزش بازار | 16.71B FUL | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.43 | +1.17% | -5.01% | -10.63% | $15.12M | $3.66M 24.22% از ارزش بازار | 58,063 MRVLON | — |
| 805 |  Simon's CatCATمیم | $0.000001940 | +0.27% | -2.17% | -14.38% | $15.08M | $805.95K 5.34% از ارزش بازار | 7.79T CAT | — |
| 806 |  RujiraRUJI | $0.1885 | +0.01% | -3.77% | -13.87% | $15.07M | $5.4K 0.04% از ارزش بازار | 79.95M RUJI | — |
| 807 |  ROGin AIROG | $0.2237 | +0.22% | +0.61% | -5.90% | $14.99M | $5.27K 0.04% از ارزش بازار | 66.99M ROG | — |
| 808 |  Mey NetworkMEY | $0.0527 | -0.60% | -1.33% | -17.11% | $14.98M | $199.49K 1.33% از ارزش بازار | 284.31M MEY | — |
| 809 |  Yield BasisYB | $0.0768 | -0.36% | -6.44% | -10.96% | $14.94M | $8.33M 55.79% از ارزش بازار | 194.46M YB | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $352.72 | +1.07% | -1.89% | -4.38% | $14.78M | $3.02M 20.42% از ارزش بازار | 41,896 AVGOB | — |
| 811 |  MovieBlocMBL | $0.0007480 | -0.10% | -12.81% | -6.83% | $14.77M | $3.58M 24.21% از ارزش بازار | 19.75B MBL | — |
| 812 |  YoungYNG | $0.5472 | -0.00% | -1.02% | -4.16% | $14.78M | $2.01K 0.01% از ارزش بازار | 27M YNG | — |
| 813 |  Banana GunBANANA | $3.70 | +0.78% | -2.19% | -8.64% | $14.72M | $4.19M 28.48% از ارزش بازار | 4.01M BANANA | — |
| 814 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0147 | +0.71% | +0.73% | -13.62% | $14.66M | $694.58K 4.74% از ارزش بازار | 999.8M BITCOIN | — |
| 815 |  Yei FinanceCLO | $0.0566 | -0.58% | -7.64% | -7.81% | $14.6M | $3.49M 23.93% از ارزش بازار | 257.91M CLO | — |
| 816 |  Epic ChainEPIC | $0.4334 | +0.86% | -5.36% | -17.36% | $14.56M | $4.18M 28.68% از ارزش بازار | 33.6M EPIC | — |
| 817 |  ZentryZENT | $0.001831 | -0.79% | -2.55% | -4.81% | $14.49M | $2.81M 19.38% از ارزش بازار | 8.01B ZENT | — |
| 818 |  ChintaiCHEX | $0.0116 | -2.88% | -13.09% | -28.23% | $14.5M | $180.43K 1.24% از ارزش بازار | 1.25B CHEX | — |
| 819 |  SentismAISENTIS | $0.0699 | +2.20% | -37.56% | -51.99% | $14.44M | $2.23M 15.43% از ارزش بازار | 206.49M SENTIS | — |
| 820 |  DeAgentAIAIA | $0.0764 | -0.36% | -4.41% | -5.81% | $14.44M | $3.38M 23.44% از ارزش بازار | 188.95M AIA | — |
| 821 |  CapricornAPR | $0.0524 | +0.36% | -29.62% | -60.59% | $14.44M | $20.76M 143.76% از ارزش بازار | 277.81M APR | — |
| 822 |  PlatON NetworkLAT | $0.0005260 | +0.08% | -8.96% | -16.74% | $3.55M | $940.56K 26.49% از ارزش بازار | 6.75B LAT | — |
| 822 |  MetadiumMETA | $0.008230 | -1.06% | -3.78% | -6.39% | $14.37M | $140.51K 0.98% از ارزش بازار | 1.75B META | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.45 | -0.04% | -0.09% | +0.40% | $14.31M | $310.16K 2.17% از ارزش بازار | 145,343 AGGON | — |
| 824 |  HivemapperHONEY | $0.002322 | -0.39% | -7.22% | -2.10% | $14.19M | $431.94K 3.04% از ارزش بازار | 6.11B HONEY | — |
| 825 |  KatanaKAT | $0.004323 | +0.14% | -4.43% | -9.47% | $14.12M | $4.65M 32.93% از ارزش بازار | 3.27B KAT | — |
| 826 |  HemiHEMI | $0.005623 | +0.24% | -3.91% | -4.49% | $14.11M | $5.95M 42.15% از ارزش بازار | 2.51B HEMI | — |
| 827 |  Panther ProtocolZKP | $0.0466 | +0.10% | -2.58% | -6.78% | $14.05M | $7.17M 51.00% از ارزش بازار | 301.67M ZKP | — |
| 828 |  wojak (wojakcto.com)WOJAKمیم | $0.00000004597 | +3.21% | -1.22% | -19.94% | $14.06M | $888.78K 6.32% از ارزش بازار | 305.91T WOJAK | — |
| 829 |  Coinbase xStockCOINX | $179.99 | -0.31% | -0.87% | -5.30% | $14.02M | $7.38M 52.62% از ارزش بازار | 77,906 COINX | — |
