در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
web3
۱۵۹ دارایی با برچسب web3.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  Baby SharkBABYSHARK | $0.004627 | +1.13% | +0.76% | -6.90% | $1.18M | $1.06M 89.62% از ارزش بازار | 255.83M BABYSHARK | — |
| 1998 |  PhoenixPHB | $0.0130 | +0.01% | +0.00% | +66.53% | $955.68K | $57.21 0.01% از ارزش بازار | 73.58M PHB | — |
| 2010 |  AreumAREAL1 | $0.007903 | -1.12% | -1.61% | -7.56% | $931.42K | $12.3K 1.32% از ارزش بازار | 117.86M AREA | — |
| 2021 |  Somnium Space CUBEsCUBE | $0.0732 | 0.00% | +7.89% | +21.95% | $914.66K | $25.08 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2096 |  OPEN GPUOGPU | $0.0409 | +0.03% | -2.84% | -1.45% | $803.18K | $53.37K 6.64% از ارزش بازار | 19.64M OGPU | — |
| 2127 |  HELLOHELLO | $0.001013 | -0.07% | -1.53% | -5.52% | $740.75K | $59.66K 8.05% از ارزش بازار | 731.58M HELLO | — |
| 2138 |  TCOM GlobalTCOM | $0.007883 | -0.24% | +0.78% | +1.16% | $725.21K | $538.18K 74.21% از ارزش بازار | 92M TCOM | — |
| 2264 |  TTcoinTC | $0.0001145 | +0.18% | +0.09% | -5.60% | $563.15K | $159.65K 28.35% از ارزش بازار | 4.92B TC | — |
| 2342 |  TenupTUP | $0.004616 | -2.94% | +0.87% | -16.38% | $486.35K | $1.24K 0.26% از ارزش بازار | 105.37M TUP | — |
| 2364 |  Matrix AI NetworkMAN | $0.0008350 | -1.26% | -3.93% | -35.14% | $469.27K | $5.62K 1.20% از ارزش بازار | 561.99M MAN | — |
| 2421 |  LayerXLX | $0.00004166 | 0.00% | -0.31% | -7.02% | $416.58K | $0.00 | 10B LX | — |
| 2425 |  GaiaGAIA | $0.002483 | -1.06% | +0.23% | +4.38% | $422.06K | $179.55K 42.54% از ارزش بازار | 170M GAIA | — |
| 2431 |  StreamrDATA | $0.0003210 | +0.26% | +11.93% | +18.28% | $405.43K | $718.87 0.18% از ارزش بازار | 1.26B DATA | — |
| 2495 |  GT ProtocolGTAI | $0.005115 | -0.59% | -0.89% | +2.13% | $351.8K | $152.23K 43.27% از ارزش بازار | 68.78M GTAI | — |
| 2538 |  Unagi TokenUNA | $0.0004171 | 0.00% | +8.87% | +0.76% | $323.53K | $0.00 | 775.73M UNA | — |
| 2589 |  bitsCrunch TokenBCUT | $0.0004846 | +0.47% | +1.47% | -3.31% | $292.57K | $6.12K 2.09% از ارزش بازار | 603.78M BCUT | — |
| 2654 |  Delabs GamesDELABS | $0.0003332 | -0.01% | -18.18% | -0.53% | $250K | $24.06 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2655 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -34.54% | $249.55K | $0.00 | 34.45M FUND | — |
| 2668 |  GAM3S.GGG3 | $0.0003674 | -0.26% | +0.63% | -2.44% | $243.82K | $18.95K 7.77% از ارزش بازار | 663.72M G3 | — |
| 2719 |  Kyuzo's FriendsKO | $0.0009990 | 0.00% | -69.69% | -70.98% | $217.28K | $0.00 | 217.5M KO | — |
| 2782 |  RedbrickBRIC | $0.0008090 | +0.01% | -1.22% | -0.52% | $190.21K | $11.04 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2789 |  Big Data ProtocolBDP | $0.003572 | 0.00% | -4.79% | -6.60% | $188.83K | $0.00 | 52.86M BDP | — |
| 2833 |  MAPSMAPS | $0.003781 | +1.26% | -0.93% | +5.70% | $172.03K | $45.99 0.03% از ارزش بازار | 45.5M MAPS | — |
| 2864 |  NFPromptNFP | $0.0002642 | +1.10% | -0.62% | -4.27% | $158.76K | $131.49K 82.82% از ارزش بازار | 600.81M NFP | — |
| 2944 |  StratosSTOS | $0.003406 | 0.00% | +9.35% | -27.45% | $132.15K | $0.00 | 38.8M STOS | — |
| 2965 |  AIMXAIMX | $0.0003836 | 0.00% | +0.55% | +70.64% | $127.72K | $0.00 | 333M AIMX | — |
| 2966 |  TradetomatoTTM | $0.001579 | 0.00% | +0.06% | -1.30% | $127.31K | $0.00 | 80.64M TTM | — |
| 2977 |  Crust NetworkCRU | $0.008770 | +0.01% | -0.08% | -11.64% | $124K | $7.24K 5.84% از ارزش بازار | 14.14M CRU | — |
| 3002 |  PalioPAL | $0.0006317 | +0.31% | -0.05% | -5.47% | $120.02K | $64.86K 54.04% از ارزش بازار | 190M PAL | — |
| 3014 |  Push ProtocolPUSH | $0.001295 | 0.00% | -4.59% | -87.30% | $116.83K | $0.00 | 90.24M PUSH | — |
| 3079 |  Pomerium Ecosystem TokenPMG | $0.0004415 | +0.05% | +36.93% | +76.41% | $102.36K | $9.73K 9.51% از ارزش بازار | 231.84M PMG | — |
| 3094 |  WamWAM | $0.0002135 | +0.01% | -8.29% | -19.29% | $99.25K | $3.47K 3.49% از ارزش بازار | 464.78M WAM | — |
| 3126 |  Gari NetworkGARI | $0.0001665 | +0.00% | -0.36% | +1.55% | $93.48K | $0.00 | 561.54M GARI | — |
| 3173 |  DinoLFGDINOمیم | $0.0002636 | -0.02% | +1.09% | -9.58% | $82.5K | $0.00 | 312.95M DINO | — |
| 3183 |  InspectINSP | $0.0001005 | 0.00% | -1.68% | -3.39% | $80.23K | $0.00 | 798.37M INSP | — |
| 3195 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -8.36% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3233 |  AIT ProtocolAIT | $0.0002328 | 0.00% | -1.56% | +105.58% | $68.98K | $0.00 | 296.27M AIT | — |
| 3254 |  FireverseFIR | $0.0004681 | +0.01% | -0.02% | -0.36% | $63.99K | $2.29K 3.58% از ارزش بازار | 136.71M FIR | — |
| 3294 |  Magic SquareSQR | $0.00007855 | +0.74% | +4.73% | +6.69% | $58.5K | $36.51K 62.40% از ارزش بازار | 744.76M SQR | — |
| 3357 |  CharacterXCAI | $0.002821 | +1.56% | -39.33% | -94.35% | $47.57K | $7.23K 15.20% از ارزش بازار | 16.86M CAI | — |
| 3430 |  SyloSYLO | $0.000003797 | 0.00% | +1.38% | -27.10% | $37.97K | $0.00 | 10B SYLO | — |
| 3439 |  BondexBDXN | $0.0002316 | +0.35% | -4.14% | -0.27% | $37.05K | $61.63K 166.32% از ارزش بازار | 160M BDXN | — |
| 3457 |  Ferrum NetworkFRM | $0.0001192 | -0.40% | -0.28% | -0.40% | $34.22K | $1.11 0.00% از ارزش بازار | 287.01M FRM | — |
| 3588 |  SeedworldSWORLD | $0.000003773 | 0.00% | 0.00% | -6.41% | $22.79K | $0.00 | 6.04B SWORLD | — |
| 3594 |  SubQuery NetworkSQT | $0.000005895 | 0.00% | -2.60% | -6.50% | $22.32K | $0.00 | 3.79B SQT | — |
| 3750 |  Multiple NetworkMTP | $0.00001286 | 0.00% | -10.10% | -14.72% | $11.32K | $0.00 | 880M MTP | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3823 |  Cherry AIAIBOT | $0.00003314 | 0.00% | +2.53% | -5.61% | $7.34K | $0.00 | 221.5M AIBOT | — |
| 3826 |  Lithium FinanceLITH | $0.000001364 | -0.02% | +0.63% | -10.94% | $7.15K | $3.47 0.05% از ارزش بازار | 5.24B LITH | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | -2.74% | -7.57% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3909 |  MineDDIGI | $0.0000001058 | +0.41% | -5.14% | +13.00% | $2.65K | $38.03 1.43% از ارزش بازار | 25.05B DIGI | — |
| 4016 |  UltimaULTIMA | $1,572 | +0.33% | +0.67% | -5.12% | $0.00 | $6.7M | 0 ULTIMA | |
| 4026 |  WebseaWBS | $0.0996 | -0.64% | -0.63% | -11.85% | $0.00 | $3.93M | 0 WBS | — |
| 4048 |  Marscat TokenMCAT | $0.6178 | +0.94% | +0.10% | -11.06% | $0.00 | $1.79M | 0 MCAT | |
| 4087 |  EverValue CoinEVA | $45.01 | -0.16% | +0.65% | -2.27% | $0.00 | $932.56K | 0 EVA | — |
| 4226 |  CygnusCGN | $0.002063 | +0.02% | -0.16% | +1.89% | $0.00 | $172.37K | 0 CGN | — |
| 4258 |  Ocean ProtocolOCEAN | $0.1448 | -0.27% | +1.08% | -5.79% | $0.00 | $134.02K | 0 OCEAN | — |
| 4267 |  MintoBTCMT | $0.6751 | -0.27% | -0.16% | +1.97% | $0.00 | $120.37K | 0 BTCMT | — |
| 4642 |  LitentryLIT | $0.1226 | +0.16% | -1.05% | -11.22% | $0.00 | $7.43K | 0 LIT | — |