در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
web3
۱۵۹ دارایی با برچسب web3.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 13 |  ChainlinkLINK | $12.88 | -0.48% | -0.72% | -8.36% | $9.61B | $176.83M 1.84% از ارزش بازار | 748.1M LINK | |
| 43 |  PolkadotDOT | $1.24 | +0.16% | -2.14% | +4.28% | $2.11B | $118.41M 5.60% از ارزش بازار | 1.71B DOT | |
| 67 |  RenderRENDER | $1.91 | -0.61% | -1.90% | -2.48% | $988.12M | $22.36M 2.26% از ارزش بازار | 518.78M RENDER | |
| 70 |  FilecoinFILL1 | $1.10 | +0.01% | -2.52% | +3.98% | $922.1M | $107.34M 11.64% از ارزش بازار | 834.77M FIL | |
| 76 |  InjectiveINJ | $7.64 | -1.71% | +8.09% | +0.17% | $760.51M | $125.92M 16.56% از ارزش بازار | 99.97M INJ | |
| 80 |  StacksSTXL1 | $0.3972 | -0.37% | -0.20% | +6.68% | $717.89M | $33.45M 4.66% از ارزش بازار | 1.81B STX | |
| 92 |  Artificial Superintelligence AllianceFET | $0.2225 | -0.68% | -1.59% | -1.08% | $522.36M | $154.06M 29.49% از ارزش بازار | 2.36B FET | |
| 104 |  ConfluxCFXL1 | $0.0695 | +2.78% | +35.90% | +27.95% | $364.86M | $208.3M 57.09% از ارزش بازار | 5.25B CFX | |
| 105 |  BitTorrentBTT | $0.0000003674 | +0.12% | +0.41% | -1.56% | $361.4M | $11.03M 3.05% از ارزش بازار | 987.04T BTT | |
| 119 |  The GraphGRT | $0.0270 | -0.16% | -0.88% | -4.80% | $295.61M | $14.01M 4.74% از ارزش بازار | 10.94B GRT | |
| 122 |  ArweaveAR | $4.11 | -0.26% | -0.17% | -8.14% | $269.6M | $7.87M 2.92% از ارزش بازار | 65.65M AR | |
| 123 |  Ethereum Name ServiceENS | $6.13 | -1.11% | -4.07% | -10.28% | $260.43M | $13.08M 5.02% از ارزش بازار | 42.27M ENS | |
| 131 |  Theta NetworkTHETAL1 | $0.2279 | +0.20% | +0.66% | +0.90% | $230.53M | $3.77M 1.64% از ارزش بازار | 1B THETA | |
| 135 |  Basic AttentionBAT | $0.1404 | +2.23% | +3.54% | +43.58% | $224.18M | $94.06M 41.96% از ارزش بازار | 1.5B BAT | |
| 136 |  Akash NetworkAKT | $0.7471 | -0.06% | +1.48% | +2.90% | $223.49M | $5.41M 2.42% از ارزش بازار | 298.7M AKT | |
| 142 |  OriginTrailTRAC | $0.4053 | +0.24% | +1.20% | -9.67% | $203.87M | $4.39M 2.15% از ارزش بازار | 500M TRAC | |
| 165 |  AIOZ NetworkAIOZ | $0.1149 | -0.08% | +1.03% | +3.18% | $147.59M | $5.08M 3.44% از ارزش بازار | 1.28B AIOZ | |
| 174 |  GolemGLM | $0.1337 | -0.62% | +0.38% | +4.22% | $134.28M | $2.16M 1.61% از ارزش بازار | 1B GLM | |
| 183 |  MultiversXEGLDL1 | $3.97 | +0.32% | -1.12% | -14.44% | $122.01M | $8.1M 6.64% از ارزش بازار | 30.93M EGLD | |
| 186 |  HorizenZEN | $6.46 | -0.28% | +0.44% | -8.24% | $118.37M | $13.57M 11.47% از ارزش بازار | 18.41M ZEN | |
| 188 |  WormholeW | $0.0175 | +0.18% | +4.55% | +20.38% | $115.83M | $71.09M 61.38% از ارزش بازار | 6.6B W | |
| 213 |  BeldexBDX | $0.0799 | +0.71% | +0.88% | +9.66% | $628.74M | $2.51M 0.40% از ارزش بازار | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0264 | +0.04% | -2.95% | -22.77% | $606.48M | $4.63M 0.76% از ارزش بازار | 22.8B AKE | |
| 265 |  HeliumHNT | $0.4871 | +0.31% | -2.95% | -3.68% | $91.26M | $2.92M 3.20% از ارزش بازار | 186.32M HNT | |
| 268 |  LivepeerLPT | $1.81 | -0.06% | -0.44% | +3.80% | $89.7M | $24.37M 27.17% از ارزش بازار | 49.69M LPT | |
| 270 |  iExec RLCRLC | $1.01 | +1.04% | +4.19% | +176.56% | $88.09M | $85.32M 96.86% از ارزش بازار | 87M RLC | |
| 303 |  Nervos NetworkCKB | $0.001470 | +1.59% | +10.61% | +14.70% | $74.85M | $18.21M 24.33% از ارزش بازار | 49.68B CKB | |
| 308 |  KavaKAVA | $0.0671 | -0.15% | -0.37% | -1.60% | $73.15M | $7.87M 10.76% از ارزش بازار | 1.08B KAVA | |
| 318 |  TurboTURBOمیم | $0.001003 | -0.30% | +1.31% | -3.57% | $69.24M | $8.72M 12.59% از ارزش بازار | 69B TURBO | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000386 | -0.00% | -0.52% | -6.30% | $69.23M | $1.78M 2.57% از ارزش بازار | 179,186.02T BABYDOGE | |
| 345 |  OntologyONTL1 | $0.0614 | -0.75% | +1.59% | +1.32% | $61.07M | $9.97M 16.33% از ارزش بازار | 1B ONT | |
| 347 |  Casper NetworkCSPR | $0.002409 | -0.77% | -1.67% | -4.70% | $32.34M | $1.69M 5.22% از ارزش بازار | 13.44B CSPR | — |
| 371 |  SiacoinSC | $0.0009790 | -0.76% | +0.82% | -3.52% | $55.14M | $3.18M 5.76% از ارزش بازار | 56.03B SC | |
| 374 |  Tellor TributesTRB | $19.42 | -1.09% | +1.78% | -4.71% | $54.5M | $11.69M 21.45% از ارزش بازار | 2.83M TRB | |
| 378 |  DAPPOSDOS | $0.2611 | +1.76% | +14.01% | +23.96% | $53.13M | $20.87M 39.27% از ارزش بازار | 200M DOS | — |
| 385 |  XYOXYO | $0.003680 | -0.15% | +1.66% | -2.88% | $50.74M | $1.23M 2.43% از ارزش بازار | 13.87B XYO | — |
| 404 |  Mask NetworkMASK | $0.4790 | -0.17% | +1.27% | -4.85% | $47.43M | $2.44M 5.14% از ارزش بازار | 100M MASK | |
| 406 |  NotcoinNOTمیم | $0.0004711 | -0.70% | -0.21% | -6.76% | $46.93M | $4.05M 8.62% از ارزش بازار | 99.43B NOT | |
| 419 |  BandBAND | $0.2489 | +0.16% | +5.82% | +5.81% | $44.78M | $2.38M 5.31% از ارزش بازار | 183.68M BAND | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 501 |  Datamine FLUXFLUX | $0.0838 | -0.09% | -0.96% | +9.94% | $35.3M | $5.84M 16.54% از ارزش بازار | 421.43M FLUX | — |
| 508 |  Manta NetworkMANTA | $0.0756 | +1.79% | +12.68% | -0.54% | $34.65M | $8.57M 24.72% از ارزش بازار | 482.02M MANTA | — |
| 517 |  SteemSTEEM | $0.0607 | -0.30% | -0.70% | -3.93% | $34.02M | $2.77M 8.15% از ارزش بازار | 560.31M STEEM | — |
| 529 |  HiveHIVE | $0.0555 | -0.43% | +1.09% | -1.19% | $32.81M | $884.54K 2.70% از ارزش بازار | 590.01M HIVE | — |
| 588 |  CYBERCYBER | $0.3558 | +0.37% | +4.23% | +11.65% | $27.68M | $11.7M 42.27% از ارزش بازار | 77.8M CYBER | — |
| 612 |  Api3API3 | $0.3030 | -0.70% | -2.04% | +3.35% | $26.31M | $13.79M 52.41% از ارزش بازار | 86.42M API3 | |
| 618 |  CivicCVC | $0.0257 | -0.77% | -0.12% | -13.30% | $25.7M | $2.5M 9.71% از ارزش بازار | 1B CVC | — |
| 644 |  AudiusAUDIO | $0.0165 | -0.74% | +0.30% | -2.61% | $24.13M | $5.55M 23.02% از ارزش بازار | 1.46B AUDIO | — |
| 649 |  OVERTAKETAKE | $0.0636 | -0.05% | +0.70% | -1.96% | $23.63M | $625.05K 2.64% از ارزش بازار | 372.07M TAKE | |
| 661 |  ChromiaCHR | $0.0234 | -0.01% | -0.00% | +1.54% | $22.88M | $3.68M 16.09% از ارزش بازار | 978.06M CHR | — |
| 675 |  DIADIA | $0.1812 | +1.51% | -0.44% | +11.86% | $21.99M | $4.35M 19.78% از ارزش بازار | 119.68M DIA | — |
| 682 |  NymNYM | $0.0256 | -0.16% | +1.46% | -1.87% | $21.58M | $1.25M 5.80% از ارزش بازار | 842.95M NYM | — |
| 686 |  PixelsPIXEL | $0.006141 | +0.02% | -7.43% | -5.00% | $21.5M | $26.32M 122.42% از ارزش بازار | 3.5B PIXEL | — |
| 741 |  RadworksRAD | $0.3089 | +1.04% | -3.77% | +18.06% | $18.25M | $10.61M 58.13% از ارزش بازار | 59.08M RAD | — |
| 764 |  CanopyCNPY | $0.2574 | +2.23% | -5.73% | -10.58% | $17.28M | $23.47M 135.86% از ارزش بازار | 67.13M CNPY | |
| 801 |  QIE BlockchainQIEL1 | $0.1877 | +0.00% | -0.02% | +2.03% | $15.84M | $41.37K 0.26% از ارزش بازار | 84.37M QIE | |
| 805 |  GitcoinGTC | $0.1800 | +1.29% | -2.83% | +54.65% | $15.75M | $13.02M 82.69% از ارزش بازار | 87.49M GTC | — |
| 844 |  LoopringLRC | $0.0100 | -1.23% | -1.37% | -3.14% | $13.73M | $1.13M 8.24% از ارزش بازار | 1.37B LRC | — |
| 854 |  BraintrustBTRST | $0.0555 | +0.22% | -0.06% | -4.12% | $13.4M | $31.7K 0.24% از ارزش بازار | 241.35M BTRST | — |
| 855 |  Infinity GroundAIN | $0.0419 | +0.86% | +3.21% | -20.79% | $13.37M | $1.89M 14.17% از ارزش بازار | 318.97M AIN | — |
| 858 |  MarlinPOND | $0.001607 | -0.11% | -5.64% | -3.07% | $13.3M | $1.33M 9.98% از ارزش بازار | 8.28B POND | — |
| 864 |  Sleepless AIAI | $0.0209 | +0.34% | -2.87% | +2.93% | $13.06M | $15.02M 114.99% از ارزش بازار | 624.56M AI | — |
| 882 |  StorjSTORJ | $0.0291 | -0.59% | -0.54% | -4.17% | $12.36M | $1.99M 16.11% از ارزش بازار | 425M STORJ | — |
| 904 |  Artificial Liquid IntelligenceALIمیم | $0.001173 | -0.13% | +0.63% | -6.32% | $11.58M | $71.27K 0.62% از ارزش بازار | 9.87B ALI | — |
| 921 |  FIGHTFIGHT | $0.003732 | -0.28% | -0.77% | -18.51% | $11.32M | $702.1K 6.20% از ارزش بازار | 3.03B FIGHT | — |
| 939 |  heyAuraADX | $0.0724 | +0.73% | +1.83% | +9.90% | $10.71M | $2.44M 22.82% از ارزش بازار | 147.9M ADX | — |
| 952 |  Cycle NetworkCYC | $0.0671 | +0.39% | -0.12% | -3.95% | $10.32M | $416.19K 4.03% از ارزش بازار | 153.7M CYC | — |
| 961 |  Orchid ProtocolOXT | $0.0102 | -0.31% | -2.14% | +1.21% | $10.19M | $1.1M 10.77% از ارزش بازار | 997.21M OXT | — |
| 973 |  OlaXBTAIO | $0.0430 | +0.11% | -2.08% | +2.92% | $9.91M | $703.87K 7.10% از ارزش بازار | 230.25M AIO | — |
| 981 |  Ambire WalletWALLET | $0.0136 | -0.30% | +8.44% | -15.36% | $9.83M | $58.32K 0.59% از ارزش بازار | 724.84M WALLET | — |
| 1001 |  Yooldo GamesESPORTS | $0.0104 | +0.18% | -1.44% | -8.76% | $9.34M | $1.31M 13.99% از ارزش بازار | 899.99M ESPORTS | — |
| 1010 |  ThenaTHE | $0.0687 | -0.62% | +0.93% | -7.35% | $9.15M | $3.54M 38.72% از ارزش بازار | 133.28M THE | — |
| 1027 |  BeatswapBTX | $0.0232 | +0.23% | -0.28% | +0.38% | $8.85M | $271.23K 3.06% از ارزش بازار | 382.07M BTX | — |
| 1041 |  AhaTokenAHTمیم | $0.001169 | -0.32% | +2.13% | +0.69% | $8.51M | $334.72K 3.93% از ارزش بازار | 7.28B AHT | — |
| 1043 |  district0xDNT | $0.008484 | -1.00% | -24.96% | +19.11% | $8.48M | $1.62M 19.15% از ارزش بازار | 1B DNT | — |
| 1047 |  ElastosELA | $0.3650 | +0.31% | +4.15% | -5.33% | $8.43M | $55.27K 0.66% از ارزش بازار | 23.09M ELA | — |
| 1094 |  Marina ProtocolBAY | $0.0378 | -0.14% | +0.57% | +55.26% | $7.56M | $504.66K 6.67% از ارزش بازار | 200M BAY | — |
| 1125 |  MinswapMIN | $0.004047 | -0.07% | +3.25% | +1.52% | $6.94M | $100.82K 1.45% از ارزش بازار | 1.72B MIN | — |
| 1133 |  HandshakeHNS | $0.009987 | +0.00% | +9.51% | +19.44% | $6.77M | $2.38K 0.04% از ارزش بازار | 677.73M HNS | — |
| 1144 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1165 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1225 |  LimeWireLMWR | $0.0102 | -0.03% | +1.34% | -4.06% | $5.39M | $680.69K 12.62% از ارزش بازار | 528.39M LMWR | — |
| 1235 |  CESS NetworkCESS | $0.001994 | +0.20% | +8.87% | +3.32% | $5.28M | $77.5K 1.47% از ارزش بازار | 2.65B CESS | — |
| 1255 |  NKNNKN | $0.006309 | +0.87% | -5.62% | -5.64% | $5.08M | $187.54K 3.69% از ارزش بازار | 805.93M NKN | — |
| 1281 |  SuperfortuneGUA | $0.0386 | +0.23% | +6.23% | +6.42% | $4.83M | $719.98K 14.90% از ارزش بازار | 125M GUA | — |
| 1291 |  WenWENمیم | $0.000006390 | +2.08% | -0.79% | -8.80% | $4.65M | $151.76K 3.26% از ارزش بازار | 727.72B WEN | — |
| 1322 |  CateCoinCATEمیم | $0.00000007666 | -1.04% | -1.78% | -8.07% | $4.39M | $962.72 0.02% از ارزش بازار | 57.27T CATE | — |
| 1445 |  KinKIN | $0.000001199 | +1.12% | -2.31% | -3.47% | $3.31M | $1.31K 0.04% از ارزش بازار | 2.76T KIN | — |
| 1461 |  KadenaKDAL1 | $0.009531 | -0.05% | -3.23% | +5.47% | $3.2M | $1.92K 0.06% از ارزش بازار | 335.29M KDA | — |
| 1505 |  RSS3RSS3 | $0.003033 | +2.89% | +1.65% | -23.14% | $2.82M | $247.61K 8.78% از ارزش بازار | 929.62M RSS3 | — |
| 1525 |  Numbers ProtocolNUM | $0.003004 | +0.13% | +6.89% | +17.70% | $2.72M | $75.04K 2.76% از ارزش بازار | 904.01M NUM | — |
| 1528 |  SlimexSLX | $0.001557 | +1.26% | +1471.55% | +255.90% | $2.7M | $10.48K 0.39% از ارزش بازار | 1.73B SLX | — |
| 1552 |  AragonANT | $0.0588 | 0.00% | -0.38% | -15.93% | $2.54M | $0.00 | 43.19M ANT | — |
| 1558 |  Forest ProtocolFOREST | $0.0196 | +0.03% | -0.90% | -22.63% | $2.5M | $202.87K 8.10% از ارزش بازار | 127.6M FOREST | — |
| 1587 |  BRN MetaverseBRN | $0.0829 | -0.52% | -1.49% | -3.54% | $2.33M | $112.86K 4.85% از ارزش بازار | 28.05M BRN | — |
| 1635 |  XterioXTER | $0.009695 | +6.27% | +6.96% | -0.66% | $2.09M | $1.3M 62.03% از ارزش بازار | 216.09M XTER | — |
| 1651 |  ImmunefiIMU | $0.001918 | -0.32% | +2.03% | -1.51% | $2.01M | $224.19K 11.14% از ارزش بازار | 1.05B IMU | — |
| 1665 |  ReefREEF | $0.00005196 | +27.67% | -0.07% | -1.43% | $1.97M | $111.46K 5.66% از ارزش بازار | 37.93B REEF | — |
| 1832 |  Infinity RisingRISE | $0.001600 | +0.59% | +0.47% | -4.61% | $1.34M | $3.74K 0.28% از ارزش بازار | 839.21M RISE | — |
| 1891 |  Baby SharkBABYSHARK | $0.004627 | +1.13% | +0.76% | -6.90% | $1.18M | $1.06M 89.62% از ارزش بازار | 255.83M BABYSHARK | — |