در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
toncoin ecosystem
۱۸۱ دارایی با برچسب toncoin ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2452 |  KLA Corporation xStockKLACX | $189.58 | +0.02% | -3.52% | -7.99% | $388K | $2.66K 0.68% از ارزش بازار | 2,047 KLACX | — |
| 2493 |  PepsiCo xStockPEPX | $130.57 | -0.27% | +0.78% | +0.81% | $353.51K | $90.74K 25.67% از ارزش بازار | 2,707 PEPX | — |
| 2500 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | -2.51% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% از ارزش بازار | 6,101 PYPLX | — |
| 2538 |  CrowdStrike xStockCRWDX | $97.69 | +3.97% | -64.13% | -64.17% | $330.9K | $48.39K 14.62% از ارزش بازار | 3,387 CRWDX | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% از ارزش بازار | 327 GSX | — |
| 2602 |  Teradyne, Inc. xStockTERX | $388.39 | -0.00% | -3.83% | -12.98% | $288.96K | $131.06 0.05% از ارزش بازار | 744 TERX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | 0.00% | +0.99% | -2.60% | $273.54K | $476.62 0.17% از ارزش بازار | 3,348 IEMGX | — |
| 2625 |  AbbVie xStockABBVX | $273.98 | -0.17% | +0.84% | +0.35% | $271.73K | $72.87K 26.82% از ارزش بازار | 992 ABBVX | — |
| 2644 |  Vida Global xStockVIDAX | $1.31 | -0.50% | -6.85% | -13.91% | $259.41K | $31.84K 12.28% از ارزش بازار | 197,852 VIDAX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2664 |  Danaher xStockDHRX | $217.24 | -0.47% | +2.00% | -0.36% | $245.68K | $55.45K 22.57% از ارزش بازار | 1,131 DHRX | — |
| 2666 |  Abbott xStockABTX | $102.19 | +0.39% | +0.65% | +1.27% | $244.43K | $65.51K 26.80% از ارزش بازار | 2,392 ABTX | — |
| 2676 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.65% | $240.85K | $0.00 | 2,117 WMTX | — |
| 2685 |  FREEdom coinFREE | $0.00000002378 | -1.31% | -1.92% | -13.38% | $236.33K | $220.12 0.09% از ارزش بازار | 9.94T FREE | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% از ارزش بازار | 15,504 PPLTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 0.05% از ارزش بازار | 354 TMOX | — |
| 2694 |  Philip Morris xStockPMX | $204.69 | -0.02% | -0.19% | +7.91% | $231.72K | $158.32K 68.32% از ارزش بازار | 1,132 PMX | — |
| 2702 |  Accenture xStockACNX | $215.67 | +0.17% | +5.14% | +5.88% | $228.7K | $74.05K 32.38% از ارزش بازار | 1,060 ACNX | — |
| 2713 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K 0.77% از ارزش بازار | 4,059 BACX | — |
| 2734 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% از ارزش بازار | 7,755 SCHFX | — |
| 2739 |  Comcast xStockCMCSAX | $22.77 | +1.53% | +3.22% | -4.20% | $208.31K | $84.25K 40.44% از ارزش بازار | 9,149 CMCSAX | — |
| 2740 |  Mastercard xStockMAX | $597.76 | +0.03% | +1.09% | +5.54% | $208.28K | $56.7K 27.22% از ارزش بازار | 348 MAX | — |
| 2746 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2751 |  BlumBLUM | $0.001185 | -0.62% | -20.21% | -26.08% | $204.14K | $356.03K 174.40% از ارزش بازار | 172.21M BLUM | — |
| 2795 |  AstraZeneca xStockAZNX | $162.01 | +0.02% | +25.48% | +31.05% | $187.53K | $210.75K 112.39% از ارزش بازار | 1,158 AZNX | — |
| 2823 |  Honeywell xStockHONX | $209.80 | -0.01% | -0.23% | -1.96% | $176.74K | $34.95K 19.77% از ارزش بازار | 842 HONX | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% از ارزش بازار | 1,975 MDTX | — |
| 2849 |  Zoom Communications xStockZMX | $98.33 | +0.05% | +1.03% | +5.12% | $166.56K | $7.32K 4.40% از ارزش بازار | 1,694 ZMX | — |
| 2854 |  Intuitive Surgical xStockISRGX | $428.84 | +0.05% | +0.92% | +5.58% | $164.71K | $1.06K 0.65% از ارزش بازار | 384 ISRGX | — |
| 2862 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $541.14 | -0.50% | -3.31% | -8.42% | $155.67K | $0.00 | 288 SOXXX | — |
| 2921 |  Okta xStockOKTAX | $227.49 | +0.05% | -1.81% | +4.15% | $137.67K | $53.87K 39.13% از ارزش بازار | 605 OKTAX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 3011 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% از ارزش بازار | 92,063 BTBTX | — |
| 3015 |  DeFinder CapitalDFC | $0.004299 | 0.00% | -9.54% | -27.77% | $114.19K | $0.00 | 26.56M DFC | — |
| 3067 |  DuckChainDUCK | $0.00001451 | +0.88% | -3.01% | -22.00% | $103.8K | $3.24K 3.12% از ارزش بازار | 7.15B DUCK | — |
| 3077 |  Blackstone xStockBXX | $114.23 | +0.05% | -0.44% | +1.86% | $102.37K | $2.96K 2.89% از ارزش بازار | 896 BXX | — |
| 3111 |  Rockwell Automation xStockROKX | $433.55 | +0.05% | +0.50% | -5.43% | $95.22K | $117.09 0.12% از ارزش بازار | 220 ROKX | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3153 |  Ton CatTCATمیم | $0.0001418 | 0.00% | -0.60% | -12.86% | $86.69K | $0.00 | 611.46M TCAT | — |
| 3174 |  Home Depot xStockHDX | $297.58 | -0.01% | +0.92% | +3.39% | $82.05K | $9.33K 11.37% از ارزش بازار | 276 HDX | — |
| 3191 |  TON StationMRSOON | $0.000001186 | 0.00% | -6.55% | -13.64% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3265 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3290 |  WELL3$WELL | $0.00001443 | -0.00% | -0.44% | -0.33% | $59.4K | $174.63 0.29% از ارزش بازار | 4.12B $WELL | — |
| 3304 |  SEEDSEED | $0.0001584 | 0.00% | -11.37% | -64.35% | $56.35K | $0.00 | 355.82M SEED | — |
| 3325 |  DOGWIFHOODWIFمیم | $0.00005284 | 0.00% | -5.69% | -8.84% | $52.78K | $0.00 | 998.92M WIF | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3439 |  WATCoinWAT | $0.000002853 | 0.00% | -3.61% | -18.80% | $36.77K | $0.00 | 12.89B WAT | — |
| 3531 |  UTYABSWAPUTYABمیم | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3655 |  NOTAINOTAI | $0.0000002916 | -0.52% | -0.32% | -19.76% | $17.23K | $8.22 0.05% از ارزش بازار | 59.08B NOTAI | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K 20.63% از ارزش بازار | 1,040 RIVNX | — |
| 4170 |  UtyaUTYAمیم | $0.0223 | -0.10% | -2.27% | -17.41% | $0.00 | $400.71K | 0 UTYA | — |
| 4178 |  TonstakersTSTON | $1.58 | -0.80% | -5.94% | -10.99% | $0.00 | $364.61K | 0 TSTON | — |
| 4229 |  Herculis Gold CoinXAUH | $134.06 | +0.12% | -0.61% | +0.86% | $0.00 | $195.91K | 0 XAUH | — |
| 4368 |  ForU AIFORU | $0.0103 | -1.15% | -2.94% | -7.06% | $0.00 | $68.17K | 0 FORU | — |
| 4554 |  sTONks (stonksbots.com)STONKS | $0.006539 | -0.47% | +21.17% | +8.82% | $0.00 | $23.51K | 0 STONKS | — |
| 4570 |  Make TON Great AgainMTONGAمیم | $0.004424 | -0.88% | +3.93% | -14.60% | $0.00 | $18.56K | 0 MTONGA | — |
| 4599 |  GrmGRM | $0.0006003 | -1.15% | -7.45% | -12.35% | $0.00 | $16.46K | 0 GRM | — |
| 4623 |  TONNEL NetworkTONNEL | $0.3742 | +0.57% | +5.49% | -20.77% | $0.00 | $13.87K | 0 TONNEL | — |
| 4624 |  SpintriaSP | $0.003902 | +0.18% | -8.76% | -10.10% | $0.00 | $13.81K | 0 SP | — |
| 4687 |  STONSTON | $0.5502 | +0.25% | -2.06% | -8.55% | $0.00 | $9.19K | 0 STON | — |
| 4712 |  EcorpayECOR | $0.0274 | +0.14% | -1.71% | -1.88% | $0.00 | $7.69K | 0 ECOR | — |
| 4727 |  xRocketXROCK | $0.0263 | -0.39% | -0.80% | -3.38% | $0.00 | $6.45K | 0 XROCK | — |
| 4767 |  INVITE TokenINVITE | $0.00002229 | -0.01% | -38.08% | -80.08% | $0.00 | $4.25K | 0 INVITE | — |
| 4773 |  ForTonFRT | $3.99 | -0.12% | -1.47% | -9.73% | $0.00 | $4.7K | 0 FRT | — |
| 4792 |  GEMSTONGEMSTON | $0.1001 | +0.24% | -1.64% | -4.96% | $0.00 | $3.98K | 0 GEMSTON | — |
| 4804 |  Paper PlanePLANEمیم | $0.004649 | +2.26% | +13.82% | +0.27% | $0.00 | $3.66K | 0 PLANE | — |
| 4830 |  SIXSEVEN67میم | $0.0111 | -0.35% | -5.00% | -24.66% | $0.00 | $3K | 0 67 | — |
| 4950 |  TON FISH MEMECOINFISHمیم | $0.000000001616 | -0.50% | -3.49% | -12.05% | $0.00 | $517.38 | 0 FISH | — |
| 4951 |  Cats (catshouse.live)CATSمیم | $0.0000001637 | -5.99% | +0.22% | -3.11% | $0.00 | $770.77 | 0 CATS | — |
| 4977 |  DeDustDUST | $0.5273 | -0.90% | -6.84% | -15.22% | $0.00 | $1.15K | 0 DUST | — |
| 4979 |  JVault TokenJVT | $0.0255 | -0.84% | -3.37% | -10.35% | $0.00 | $956.82 | 0 JVT | — |
| 4981 |  FPI BankFPIBANK | $0.0001365 | -1.12% | -7.16% | +8.61% | $0.00 | $398.66 | 0 FPIBANK | — |
| 4984 |  BUILD (openbuilders.xyz)BUILDمیم | $0.0158 | -0.58% | +1.86% | -4.92% | $0.00 | $686.25 | 0 BUILD | — |
| 4984 |  GOATSGOATSمیم | $0.00001705 | +0.06% | -0.97% | -7.23% | $0.00 | $732.78 | 0 GOATS | — |
| 4987 |  GentlemanMANمیم | $0.00008593 | -1.40% | -2.37% | +30.17% | $0.00 | $1.02K | 0 MAN | — |
| 4992 |  Ton InuTINU | $0.00006569 | -3.43% | +5.19% | -22.06% | $0.00 | $560.07 | 0 TINU | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |
| 4998 |  HydraHYDRA | $0.1694 | +1.06% | -5.54% | +12.46% | $0.00 | $703.28 | 0 HYDRA | — |